• ALTIN (TL/GR)
    2.424,91
    % 0,64
  • AMERIKAN DOLARI
    32,2632
    % 0,25
  • € EURO
    34,9355
    % 0,25
  • £ POUND
    41,0271
    % 0,37
  • ¥ YUAN
    4,4545
    % 0,20
  • РУБ RUBLE
    0,3599
    % 2,48
  • BITCOIN/TL
    2169424,409
    % -3,29
  • BIST 100
    10.740,17
    % -0,49

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 29,38 0,89 15.771.927,58 12:44
ACSEL ACIPAYAM SELULOZ 156,50 1,10 11.824.589,80 12:44
ADEL ADEL KALEMCILIK 726,00 0,76 80.912.055,00 12:44
ADESE ADESE GAYRIMENKUL 2,37 -1,25 47.426.676,18 12:45
ADGYO ADRA GMYO 30,10 0,67 19.148.098,38 12:44
AEFES ANADOLU EFES 204,60 0,89 255.632.677,70 12:45
AFYON AFYON CIMENTO 13,91 -0,78 23.735.708,10 12:45
AGESA AGESA HAYAT EMEKLILIK 97,70 2,57 23.714.843,80 12:44
AGHOL ANADOLU GRUBU HOLDING 358,25 -1,24 105.737.131,50 12:45
AGROT AGROTECH TEKNOLOJI 21,44 -7,67 927.621.938,34 12:45
AGYO ATAKULE GMYO 8,84 -1,23 5.365.337,70 12:44
AHGAZ AHLATCI DOGALGAZ 16,10 0,44 68.753.841,61 12:45
AKBNK AKBANK 67,55 1,50 1.837.206.822,20 12:45
AKCNS AKCANSA 143,60 -1,85 64.170.330,30 12:45
AKENR AK ENERJI 18,64 -6,10 431.748.034,08 12:45
AKFGY AKFEN GMYO 2,41 -1,63 71.453.883,49 12:45
AKFYE AKFEN YEN. ENERJI 26,04 -0,99 72.648.483,98 12:45
AKGRT AKSIGORTA 7,71 0,78 58.108.564,64 12:45
AKMGY AKMERKEZ GMYO 329,50 2,65 10.888.052,50 12:44
AKSA AKSA 122,10 -0,16 105.187.398,70 12:45
AKSEN AKSA ENERJI 46,42 -0,56 136.190.535,12 12:45
AKSGY AKIS GMYO 18,49 0,60 11.266.113,99 12:45
AKSUE AKSU ENERJI 14,17 -0,63 12.190.428,42 12:44
AKYHO AKDENIZ YATIRIM HOLDING 8,47 1,44 41.209.509,70 12:44
ALARK ALARKO HOLDING 121,90 2,35 3.143.085.845,30 12:45
ALBRK ALBARAKA TURK 6,25 0,97 74.221.489,81 12:45
ALCAR ALARKO CARRIER 1.309,00 0,38 32.754.015,00 12:45
ALCTL ALCATEL LUCENT TELETAS 121,00 1,42 11.992.548,10 12:44
ALFAS ALFA SOLAR ENERJI 79,15 -1,98 160.556.965,15 12:45
ALGYO ALARKO GMYO 44,80 -0,49 23.938.063,44 12:44
ALKA ALKIM KAGIT 28,72 5,36 51.062.246,50 12:44
ALKIM ALKIM KIMYA 37,68 -1,77 17.378.453,32 12:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,40 9.585.224,68 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 0,25 136.865.121,36 12:45
ALTNY ALTINAY SAVUNMA 62,30 9,97 95.526.895,10 12:45
ALVES ALVES KABLO 47,48 -1,29 128.687.702,42 12:45
ANELE ANEL ELEKTRIK 20,58 1,98 12.814.343,60 12:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,79 0,00 8.795.344,02 12:44
ANHYT ANADOLU HAYAT EMEK. 86,25 3,29 74.139.353,80 12:44
ANSGR ANADOLU SIGORTA 112,10 0,45 86.112.470,90 12:45
ARASE DOGU ARAS ENERJI 68,90 -1,57 91.230.948,80 12:45
ARCLK ARCELIK 188,10 -1,21 180.611.880,80 12:45
ARDYZ ARD BILISIM TEKNOLOJILERI 39,86 -0,70 70.464.563,00 12:45
ARENA ARENA BILGISAYAR 42,94 0,89 15.658.553,90 12:44
ARSAN ARSAN TEKSTIL 17,14 -2,06 15.019.303,34 12:45
ARTMS ARTEMIS HALI 40,20 -7,29 58.857.137,10 12:45
ARZUM ARZUM EV ALETLERI 66,90 9,94 239.369.091,20 12:45
ASELS ASELSAN 60,25 -0,41 652.836.068,15 12:45
ASGYO ASCE GMYO 14,48 -0,75 25.883.476,07 12:45
ASTOR ASTOR ENERJI 106,80 -2,02 896.262.257,10 12:45
ASUZU ANADOLU ISUZU 101,40 -0,29 92.165.796,70 12:44
ATAGY ATA GMYO 13,29 0,68 1.550.001,09 12:40
ATAKP ATAKEY PATATES 53,80 5,39 104.172.479,45 12:45
ATATP ATP YAZILIM 129,30 -3,36 80.096.916,10 12:45
ATEKS AKIN TEKSTIL 171,80 -1,94 8.996.812,60 12:45
ATLAS ATLAS YAT. ORT. 6,08 0,16 6.874.327,42 12:45
ATSYH ATLANTIS YATIRIM HOLDING 47,50 -0,96 336.537,50 09:55
AVGYO AVRASYA GMYO 8,62 -0,46 470.918,50 12:44
AVHOL AVRUPA YATIRIM HOLDING 39,38 -1,80 17.761.001,38 12:45
AVOD A.V.O.D GIDA VE TARIM 3,61 0,84 13.920.854,15 12:45
AVPGY AVRUPAKENT GMYO 43,40 -0,37 33.880.982,14 12:45
AVTUR AVRASYA PETROL VE TUR. 15,47 4,60 14.226.261,82 12:44
AYCES ALTINYUNUS CESME 607,50 0,08 16.390.936,00 12:45
AYDEM AYDEM ENERJI 34,98 -0,91 19.385.830,02 12:44
AYEN AYEN ENERJI 31,82 -0,25 16.666.257,98 12:45
AYES AYES CELIK HASIR VE CIT 50,80 -0,39 228.650,80 09:55
AYGAZ AYGAZ 195,90 -2,05 121.180.921,40 12:45
AZTEK AZTEK TEKNOLOJI 86,95 -1,36 31.815.190,45 12:45
BAGFS BAGFAS 26,38 -1,49 14.274.214,34 12:44
BAKAB BAK AMBALAJ 47,00 -1,34 2.626.211,66 12:45
BALAT BALATACILAR BALATACILIK 36,10 0,00 2.065.858,60 09:55
BANVT BANVIT 320,75 0,16 352.601.487,50 12:45
BARMA BAREM AMBALAJ 19,04 -0,31 12.214.106,22 12:44
BASCM BASTAS BASKENT CIMENTO 14,50 -0,62 211.845,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,08 0,26 75.002.343,72 12:45
BAYRK BAYRAK TABAN SANAYI 68,80 -2,27 22.823.792,20 12:45
BEGYO BATI EGE GMYO 3,61 0,00 21.213.430,48 12:45
BERA BERA HOLDING 20,36 5,77 385.932.151,79 12:45
BEYAZ BEYAZ FILO 25,50 0,79 25.251.352,78 12:44
BFREN BOSCH FREN SISTEMLERI 927,00 -1,59 50.195.133,00 12:45
BIENY BIEN YAPI URUNLERI 40,02 0,00 32.005.111,34 12:45
BIGCH BUYUK SEFLER BIGCHEFS 34,10 0,29 6.427.573,06 12:45
BIMAS BIM MAGAZALAR 479,25 -1,08 553.533.393,50 12:45
BINHO 1000 YATIRIMLAR HOL. 467,25 -1,48 133.234.505,75 12:45
BIOEN BIOTREND CEVRE VE ENERJI 18,42 1,21 38.062.291,39 12:44
BIZIM BIZIM MAGAZALARI 38,74 -1,37 10.904.799,22 12:44
BJKAS BESIKTAS FUTBOL YAT. 39,64 9,99 1.381.695.220,06 12:45
BLCYT BILICI YATIRIM 21,94 -0,54 19.101.527,40 12:45
BMSCH BMS CELIK HASIR 25,84 -0,15 5.449.269,84 12:43
BMSTL BMS BIRLESIK METAL 38,92 1,14 54.030.791,70 12:44
BNTAS BANTAS AMBALAJ 13,03 6,37 114.359.891,79 12:45
BOBET BOGAZICI BETON SANAYI 31,98 -1,42 58.781.255,00 12:45
BORLS BORLEASE OTOMOTIV 31,08 -1,15 18.027.462,42 12:45
BORSK BOR SEKER 30,48 -1,68 55.165.221,30 12:45
BOSSA BOSSA 18,29 4,51 91.281.380,46 12:45
BRISA BRISA 120,80 0,50 25.198.175,60 12:45
BRKO BIRKO MENSUCAT 11,49 9,43 2.413.692,81 09:55
BRKSN BERKOSAN YALITIM 41,00 1,74 28.033.840,88 12:45
BRKVY BIRIKIM VARLIK YONETIM 64,75 3,35 105.891.209,85 12:45
BRLSM BIRLESIM MUHENDISLIK 20,88 0,38 30.033.540,18 12:45
BRMEN BIRLIK MENSUCAT 5,82 -0,51 56.849,76 09:55
BRSAN BORUSAN BORU SANAYI 530,00 -1,85 132.941.460,00 12:45
BRYAT BORUSAN YAT. PAZ. 2.660,00 -0,75 98.078.367,50 12:45
BSOKE BATISOKE CIMENTO 25,20 1,53 20.708.884,64 12:44
BTCIM BATI CIMENTO 137,70 -0,22 30.496.324,70 12:45
BUCIM BURSA CIMENTO 8,77 -0,34 26.226.371,77 12:44
BURCE BURCELIK 297,50 9,98 200.096.561,25 12:45
BURVA BURCELIK VANA 156,90 8,81 139.614.544,90 12:45
BVSAN BULBULOGLU VINC 117,80 -0,76 50.672.249,70 12:44
BYDNR BAYDONER RESTORANLARI 29,52 -1,14 6.702.098,42 12:44
CANTE CAN2 TERMIK 17,46 0,11 68.136.742,23 12:45
CASA CASA EMTIA PETROL 94,05 -1,00 460.092,60 09:55
CATES CATES ELEKTRIK 50,90 -4,32 122.808.891,90 12:45
CCOLA COCA COLA ICECEK 788,00 1,16 180.424.301,50 12:45
CELHA CELIK HALAT 25,86 -2,78 8.481.507,80 12:45
CEMAS CEMAS DOKUM 3,97 -1,24 161.876.756,36 12:45
CEMTS CEMTAS 11,06 1,47 56.296.145,27 12:45
CEOEM CEO EVENT MEDYA 21,88 0,09 8.426.607,84 12:45
CIMSA CIMSA 34,24 1,00 161.397.507,40 12:45
CLEBI CELEBI 2.314,00 4,80 684.600.364,00 12:45
CMBTN CIMBETON 3.577,50 5,84 234.794.922,50 12:45
CMENT CIMENTAS 471,25 -0,53 241.280,00 09:55
CONSE CONSUS ENERJI 5,95 0,17 16.166.782,81 12:44
COSMO COSMOS YAT. HOLDING 131,00 -1,13 4.872.318,00 12:44
CRDFA CREDITWEST FAKTORING 8,03 -0,62 15.923.582,33 12:45
CRFSA CARREFOURSA 134,60 0,45 14.538.061,30 12:44
CUSAN CUHADAROGLU METAL 24,40 -0,89 22.318.612,12 12:45
CVKMD CVK MADEN 494,75 -3,37 186.765.993,50 12:45
CWENE CW ENERJI 238,80 -0,54 98.861.652,40 12:45
DAGHL DAGI YATIRIM HOLDING 19,23 0,26 2.469.564,15 12:45
DAGI DAGI GIYIM 9,99 -1,28 9.841.844,61 12:44
DAPGM DAP GAYRIMENKUL 33,74 0,00 35.967.437,84 12:45
DARDL DARDANEL 6,69 0,90 40.170.566,03 12:45
DENGE DENGE HOLDING 3,86 -3,98 15.610.373,61 12:45
DERHL DERLUKS YATIRIM HOLDING 7,95 1,92 28.971.144,20 12:44
DERIM DERIMOD 48,66 -1,70 5.394.576,08 12:45
DESA DESA DERI 29,44 -1,87 8.536.253,02 12:44
DESPC DESPEC BILGISAYAR 51,90 6,70 110.563.362,34 12:45
DEVA DEVA HOLDING 102,70 3,32 259.215.429,05 12:45
DGATE DATAGATE BILGISAYAR 42,98 2,48 21.917.634,68 12:43
DGGYO DOGUS GMYO 35,34 -1,17 6.933.044,16 12:44
DGNMO DOGANLAR MOBILYA 14,25 -0,84 17.896.143,90 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 18,60 3,33 136.914,60 09:55
DITAS DITAS DOGAN 17,67 -0,06 3.137.926,86 12:45
DMRGD DMR UNLU MAMULLER 15,08 1,69 15.803.206,32 12:44
DMSAS DEMISAS DOKUM 6,98 0,43 3.521.215,15 12:44
DNISI DINAMIK ISI MAKINA YALITIM 20,24 0,10 11.247.101,60 12:45
DOAS DOGUS OTOMOTIV 309,75 0,98 683.115.762,50 12:45
DOBUR DOGAN BURDA 202,20 -4,22 26.996.310,00 12:45
DOCO DO-CO 5.180,00 -2,26 19.577.452,50 12:44
DOFER DOFER YAPI MALZEMELERI 48,64 2,27 64.529.564,40 12:44
DOGUB DOGUSAN 21,62 0,37 8.857.947,50 12:45
DOHOL DOGAN HOLDING 15,54 -1,02 297.387.560,97 12:45
DOKTA DOKTAS DOKUMCULUK 32,82 -0,67 7.483.014,24 12:45
DURDO DURAN DOGAN BASIM 17,01 0,65 6.482.035,95 12:45
DYOBY DYO BOYA 59,75 0,25 75.911.804,10 12:45
DZGYO DENIZ GMYO 5,19 0,78 6.044.187,77 12:44
EBEBK EBEBEK MAGAZACILIK 47,12 -4,38 56.936.176,10 12:45
ECILC ECZACIBASI ILAC 57,15 -1,30 93.546.228,90 12:45
ECZYT ECZACIBASI YATIRIM 255,25 -0,29 40.626.440,50 12:45
EDATA E-DATA TEKNOLOJI 21,84 2,73 57.126.787,34 12:45
EDIP EDIP GAYRIMENKUL 23,58 -0,34 8.671.194,68 12:44
EGEEN EGE ENDUSTRI 14.182,50 0,60 134.414.435,00 12:45
EGEPO NASMED EGEPOL 24,10 2,38 25.976.759,82 12:45
EGGUB EGE GUBRE 46,56 -1,10 6.762.066,50 12:44
EGPRO EGE PROFIL 216,40 2,27 97.179.570,50 12:45
EGSER EGE SERAMIK 3,83 -1,03 6.676.810,14 12:44
EKGYO EMLAK KONUT GMYO 8,90 -1,55 883.968.900,75 12:45
EKIZ EKIZ KIMYA 74,00 1,23 1.079.660,00 09:55
EKOS EKOS TEKNOLOJI 40,08 1,62 98.590.967,46 12:45
EKSUN EKSUN GIDA 63,20 0,08 15.142.937,95 12:44
ELITE ELITE NATUREL ORGANIK GIDA 33,96 3,54 66.384.360,74 12:45
EMKEL EMEK ELEKTRIK 13,87 -0,43 7.454.716,14 12:44
EMNIS EMINIS AMBALAJ 533,50 -7,22 959.766,50 09:55
ENERY ENERYA ENERJI 183,30 -0,38 49.393.196,60 12:44
ENJSA ENERJISA ENERJI 69,50 0,80 109.182.506,70 12:45
ENKAI ENKA INSAAT 40,12 -1,76 290.543.676,12 12:45
ENSRI ENSARI DERI 22,66 -1,13 12.899.302,18 12:44
ENTRA IC ENTERRA YEN. ENERJI 10,98 -0,09 101.056.790,81 12:45
EPLAS EGEPLAST 7,17 -0,55 15.983.818,55 12:45
ERBOS ERBOSAN 244,90 -0,04 29.455.052,10 12:44
ERCB ERCIYAS CELIK BORU 137,10 -0,80 21.009.307,40 12:44
EREGL EREGLI DEMIR CELIK 48,44 -0,16 2.108.261.715,82 12:45
ERSU ERSU GIDA 23,66 -1,83 14.276.320,76 12:44
ESCAR ESCAR FILO 295,50 -1,50 16.926.761,00 12:43
ESCOM ESCORT TEKNOLOJI 78,60 5,93 46.287.341,80 12:45
ESEN ESENBOGA ELEKTRIK 20,86 -2,07 54.303.776,82 12:45
ETILR ETILER GIDA 25,28 5,51 28.106.826,10 12:45
ETYAT EURO TREND YAT. ORT. 16,14 -2,30 2.153.470,37 12:45
EUHOL EURO YATIRIM HOLDING 3,86 -0,26 16.341.174,35 12:43
EUKYO EURO KAPITAL YAT. ORT. 27,38 0,00 217.807,90 09:55
EUPWR EUROPOWER ENERJI 120,80 -6,57 368.503.146,40 12:45
EUREN EUROPEN ENDUSTRI 15,36 0,66 146.200.015,51 12:45
EUYO EURO YAT. ORT. 16,52 -0,48 3.073.003,69 12:45
EYGYO EYG GMYO 9,85 -0,61 8.574.557,11 12:45
FADE FADE GIDA 17,07 -0,47 8.571.075,26 12:45
FENER FENERBAHCE FUTBOL 110,50 3,27 238.084.420,30 12:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,45 15.251.343,03 12:45
FMIZP F-M IZMIT PISTON 358,50 -0,69 17.331.684,75 12:45
FONET FONET BILGI TEKNOLOJILERI 21,12 -0,56 82.918.046,90 12:45
FORMT FORMET METAL VE CAM 2,72 -0,73 12.026.593,12 12:45
FORTE FORTE BILGI ILETISIM 62,75 -1,95 26.037.976,30 12:45
FRIGO FRIGO PAK GIDA 8,60 -5,39 71.263.691,33 12:45
FROTO FORD OTOSAN 1.134,00 -2,91 569.123.444,00 12:45
FZLGY FUZUL GMYO 13,24 4,66 68.149.421,43 12:45
GARAN GARANTI BANKASI 100,00 0,00 566.102.167,35 12:45
GARFA GARANTI FAKTORING 29,34 -2,27 16.877.523,66 12:45
GEDIK GEDIK Y. MEN. DEG. 16,05 -0,25 6.485.558,04 12:44
GEDZA GEDIZ AMBALAJ 28,74 -1,58 14.138.957,82 12:44
GENIL GEN ILAC 61,95 -0,48 24.496.204,35 12:43
GENTS GENTAS 8,72 -0,11 3.720.112,72 12:43
GEREL GERSAN ELEKTRIK 43,46 0,60 44.385.714,80 12:45
GESAN GIRISIM ELEKTRIK SANAYI 63,40 -4,80 322.495.308,85 12:45
GIPTA GIPTA OFIS KIRTASIYE 37,42 0,32 19.317.347,86 12:45
GLBMD GLOBAL MEN. DEG. 49,48 3,08 15.880.083,41 12:45
GLCVY GELECEK VARLIK YONETIMI 46,74 1,17 25.731.207,54 12:44
GLRYH GULER YAT. HOLDING 11,01 -1,34 4.936.045,53 12:45
GLYHO GLOBAL YAT. HOLDING 14,93 -0,13 40.453.849,24 12:45
GMTAS GIMAT MAGAZACILIK 9,00 1,81 10.406.338,77 12:45
GOKNR GOKNUR GIDA 21,08 -0,75 24.825.328,64 12:45
GOLTS GOLTAS CIMENTO 461,25 0,54 80.258.368,75 12:45
GOODY GOOD-YEAR 25,02 -2,27 16.257.195,46 12:45
GOZDE GOZDE GIRISIM 25,78 -0,39 13.296.847,48 12:44
GRNYO GARANTI YAT. ORT. 11,25 0,36 8.761.216,37 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK 123,80 -6,14 122.343.239,80 12:44
GRTRK GRAINTURK TARIM 69,45 -1,07 6.806.215,35 12:44
GSDDE GSD DENIZCILIK 11,24 -0,09 9.017.747,54 12:44
GSDHO GSD HOLDING 4,31 0,23 17.446.192,84 12:45
GSRAY GALATASARAY SPORTIF 9,69 3,64 547.829.411,57 12:45
GUBRF GUBRE FABRIK. 167,30 -1,01 478.070.452,50 12:44
GWIND GALATA WIND ENERJI 30,08 -0,40 121.985.230,76 12:45
GZNMI GEZINOMI SEYAHAT 35,92 -0,22 7.915.130,68 12:44
HALKB T. HALK BANKASI 18,53 0,11 415.594.789,06 12:45
HATEK HATAY TEKSTIL 14,93 -1,78 6.870.692,28 12:44
HATSN HATSAN GEMI 57,95 -0,43 55.587.235,30 12:45
HDFGS HEDEF GIRISIM 2,10 2,44 27.866.941,43 12:45
HEDEF HEDEF HOLDING 28,34 1,80 8.707.579,16 12:43
HEKTS HEKTAS 15,56 -0,89 152.027.662,15 12:45
HKTM HIDROPAR HAREKET KONTROL 19,52 -0,66 6.962.246,09 12:45
HLGYO HALK GMYO 3,09 -0,32 20.787.940,25 12:44
HRKET HAREKET PROJE TASIMACILIGI 84,70 10,00 39.877.522,30 12:45
HTTBT HITIT BILGISAYAR 70,15 0,57 4.192.842,85 12:45
HUBVC HUB GIRISIM 12,70 1,20 19.253.350,84 12:44
HUNER HUN YENILENEBILIR ENERJI 4,71 1,95 81.108.457,14 12:45
HURGZ HURRIYET GZT. 5,52 1,28 14.956.334,91 12:44
ICBCT ICBC TURKEY BANK 16,38 -0,36 5.198.067,63 12:45
ICUGS ICU GIRISIM 14,47 2,33 4.714.845,28 12:45
IDGYO IDEALIST GMYO 6,98 -2,92 2.622.657,67 12:45
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,61 15.216.791,03 12:45
IHAAS IHLAS HABER AJANSI 20,64 2,08 27.322.504,76 12:45
IHEVA IHLAS EV ALETLERI 3,29 4,11 69.494.379,55 12:45
IHGZT IHLAS GAZETECILIK 1,30 0,00 11.796.990,68 12:44
IHLAS IHLAS HOLDING 1,49 -1,97 91.338.339,84 12:45
IHLGM IHLAS GAYRIMENKUL 1,70 -1,16 21.018.998,53 12:45
IHYAY IHLAS YAYIN HOLDING 3,34 -1,18 10.682.929,01 12:44
IMASM IMAS MAKINA 14,73 0,27 99.519.794,49 12:45
INDES INDEKS BILGISAYAR 9,55 -1,34 51.999.627,30 12:45
INFO INFO YATIRIM 12,54 -2,56 12.165.522,99 12:44
INGRM INGRAM BILISIM 571,50 -1,38 19.354.503,00 12:44
INTEM INTEMA 285,25 0,18 13.952.706,75 12:44
INVEO INVEO YATIRIM HOLDING 45,14 -3,59 41.675.284,06 12:44
INVES INVESTCO HOLDING 354,50 -0,98 6.820.499,25 12:45
IPEKE IPEK DOGAL ENERJI 39,04 -1,36 40.101.967,82 12:44
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,00 0,00 288.550,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,48 0,72 2.103.245.365,20 12:45
ISDMR ISKENDERUN DEMIR CELIK 38,98 -0,61 33.129.143,44 12:45
ISFIN IS FIN.KIR. 14,86 0,20 44.696.227,38 12:44
ISGSY IS GIRISIM 30,72 -1,03 14.304.881,18 12:45
ISGYO IS GMYO 17,66 -1,56 64.878.431,88 12:45
ISKPL ISIK PLASTIK 9,27 1,98 11.106.962,86 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,30 -2,69 164.810.269,32 12:45
ISSEN ISBIR SENTETIK DOKUMA 10,83 -0,91 6.926.452,11 12:45
ISYAT IS YAT. ORT. 10,96 0,64 20.510.935,03 12:45
IZENR IZDEMIR ENERJI 25,60 -1,16 40.167.959,84 12:45
IZFAS IZMIR FIRCA 28,42 -2,00 62.090.075,58 12:45
IZINV IZ YATIRIM HOLDING 56,50 -1,14 3.435.067,35 12:42
IZMDC IZMIR DEMIR CELIK 6,87 -2,00 49.240.120,14 12:44
JANTS JANTSA JANT SANAYI 309,25 -0,24 161.066.919,25 12:45
KAPLM KAPLAMIN 155,00 0,71 5.549.963,50 12:44
KAREL KAREL ELEKTRONIK 16,51 0,30 24.245.907,12 12:45
KARSN KARSAN OTOMOTIV 13,22 -0,83 94.778.330,61 12:45
KARTN KARTONSAN 122,50 0,49 40.588.808,60 12:45
KARYE KARTAL YEN. ENERJI 40,38 1,25 60.900.974,68 12:45
KATMR KATMERCILER EKIPMAN 2,23 0,90 31.603.074,32 12:45
KAYSE KAYSERI SEKER FABRIKASI 31,00 -1,34 36.284.859,50 12:45
KBORU KUZEY BORU 89,40 -0,61 106.880.975,05 12:45
KCAER KOCAER CELIK 53,80 0,37 98.192.054,35 12:45
KCHOL KOC HOLDING 248,80 -2,62 2.030.757.851,20 12:45
KENT KENT GIDA 1.280,00 -2,96 892.160,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 103.706,86 09:55
KERVT KEREVITAS GIDA 14,40 -2,57 19.231.799,10 12:44
KFEIN KAFEIN YAZILIM 133,50 -0,30 126.395.467,70 12:45
KGYO KORAY GMYO 36,56 -1,46 4.464.004,30 12:43
KIMMR KIM MARKET-ERSAN ALISVERIS 12,09 -0,66 14.811.000,94 12:44
KLGYO KILER GMYO 5,81 -0,51 19.381.091,65 12:45
KLKIM KALEKIM KIMYEVI MADDELER 25,22 -2,02 20.057.059,52 12:44
KLMSN KLIMASAN KLIMA 32,60 4,96 22.913.340,26 12:45
KLNMA T. KALKINMA BANK. 19,67 -0,05 230.906,13 09:55
KLRHO KILER HOLDING 37,06 -2,27 7.827.840,84 12:45
KLSER KALESERAMIK 54,40 -1,45 52.912.356,65 12:45
KLSYN KOLEKSIYON MOBILYA 6,07 -4,56 16.565.720,24 12:45
KMPUR KIMTEKS POLIURETAN 60,05 -2,20 38.190.582,70 12:44
KNFRT KONFRUT GIDA 12,85 -0,08 10.548.909,57 12:43
KOCMT KOC METALURJI 24,52 8,02 2.307.576.556,32 12:45
KONKA KONYA KAGIT 51,80 1,27 25.242.978,15 12:44
KONTR KONTROLMATIK TEKNOLOJI 213,30 -3,27 485.997.555,50 12:45
KONYA KONYA CIMENTO 9.315,00 0,16 73.433.147,50 12:45
KOPOL KOZA POLYESTER 41,76 -1,74 21.386.444,56 12:45
KORDS KORDSA TEKNIK TEKSTIL 102,60 -0,87 40.302.303,80 12:44
KOTON KOTON MAGAZACILIK 27,84 1,61 191.542.866,66 12:45
KOZAA KOZA MADENCILIK 50,20 -0,79 109.921.891,20 12:45
KOZAL KOZA ALTIN 21,52 -0,83 398.528.084,30 12:45
KRDMA KARDEMIR (A) 24,54 -2,15 9.154.684,96 12:44
KRDMB KARDEMIR (B) 22,48 -1,58 7.830.930,16 12:44
KRDMD KARDEMIR (D) 29,12 -1,36 461.992.322,42 12:45
KRGYO KORFEZ GMYO 26,50 -1,49 16.089.030,10 12:44
KRONT KRON TEKNOLOJI 25,18 3,37 50.325.418,02 12:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 -0,12 8.551.254,71 12:44
KRSTL KRISTAL KOLA 8,38 -1,64 22.540.820,33 12:44
KRTEK KARSU TEKSTIL 34,60 0,00 11.193.337,60 12:45
KRVGD KERVAN GIDA 29,92 -0,20 15.106.692,28 12:45
KSTUR KUSTUR KUSADASI TURIZM 8.192,50 2,53 745.517,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,45 -6,06 1.039.578.089,45 12:45
KTSKR KUTAHYA SEKER FABRIKASI 73,70 -0,07 19.475.738,30 12:44
KUTPO KUTAHYA PORSELEN 90,10 -1,42 14.841.645,50 12:45
KUVVA KUVVA GIDA 48,00 -1,68 72.720,00 09:55
KUYAS KUYAS YATIRIM 50,60 -3,44 45.548.217,50 12:44
KZBGY KIZILBUK GYO 21,12 -1,95 10.547.884,06 12:45
KZGYO KUZUGRUP GMYO 22,34 -1,50 20.829.685,58 12:44
LIDER LDR TURIZM 65,60 -0,46 63.522.837,20 12:45
LIDFA LIDER FAKTORING 8,81 -0,90 18.546.507,87 12:45
LILAK LILA KAGIT 33,56 0,18 238.498.141,40 12:45
LINK LINK BILGISAYAR 440,25 -0,96 15.704.904,25 12:45
LKMNH LOKMAN HEKIM SAGLIK 101,10 -0,88 11.977.895,70 12:43
LMKDC LIMAK DOGU ANADOLU 24,14 1,00 58.032.760,54 12:45
LOGO LOGO YAZILIM 92,10 1,49 52.705.573,00 12:45
LRSHO LORAS HOLDING 3,95 -0,75 34.217.253,45 12:45
LUKSK LUKS KADIFE 130,90 0,69 9.483.573,30 12:44
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,84 9.374.949,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 79,05 -0,50 21.099.729,00 12:45
MAGEN MARGUN ENERJI 24,94 -0,56 36.921.504,08 12:44
MAKIM MAKIM MAKINE 29,24 1,46 16.669.989,64 12:45
MAKTK MAKINA TAKIM 6,93 0,29 12.536.914,16 12:44
MANAS MANAS ENERJI YONETIMI 10,16 0,40 10.111.289,12 12:44
MARBL TUREKS TURUNC MADENCILIK 15,79 -1,31 13.997.836,39 12:44
MARKA MARKA YATIRIM HOLDING 87,15 -3,70 4.559.965,35 12:44
MARTI MARTI OTEL 4,00 -1,96 18.179.499,56 12:45
MAVI MAVI GIYIM 96,15 -0,67 89.685.649,65 12:45
MEDTR MEDITERA TIBBI MALZEME 31,72 0,83 3.653.492,08 12:41
MEGAP MEGA POLIETILEN 7,97 0,25 56.317.339,52 12:45
MEGMT MEGA METAL 40,48 2,79 141.128.389,34 12:45
MEKAG MEKA BETON 61,60 0,33 19.612.629,55 12:44
MEPET METRO PETROL VE TESISLERI 13,00 -0,38 10.920.065,46 12:44
MERCN MERCAN KIMYA 12,11 0,00 3.907.889,88 12:45
MERIT MERIT TURIZM 153,00 2,00 19.669.714,30 12:45
MERKO MERKO GIDA 15,90 0,13 7.129.368,38 12:45
METRO METRO HOLDING 3,05 -3,48 103.363.623,32 12:45
METUR METEMTUR YATIRIM 13,46 0,75 15.376.274,35 12:44
MGROS MIGROS TICARET 468,50 -3,30 492.386.446,50 12:45
MHRGY MHR GMYO 4,77 -0,21 10.688.707,09 12:45
MIATK MIA TEKNOLOJI 55,40 -1,07 260.879.423,65 12:45
MIPAZ MILPA 87,00 0,58 11.938.405,30 12:44
MMCAS MMC SAN. VE TIC. YAT. 22,20 0,00 233.277,60 09:55
MNDRS MENDERES TEKSTIL 15,25 0,33 55.025.852,35 12:44
MNDTR MONDI TURKEY 7,14 -0,83 16.215.328,75 12:45
MOBTL MOBILTEL ILETISIM 6,37 -1,24 27.077.967,75 12:45
MOGAN MOGAN ENERJI 14,36 1,13 136.403.820,83 12:45
MPARK MLP SAGLIK 300,00 0,17 91.764.609,50 12:45
MRGYO MARTI GMYO 5,81 -2,52 38.027.945,71 12:44
MRSHL MARSHALL 2.214,00 0,73 87.630.560,00 12:45
MSGYO MISTRAL GMYO 13,68 -0,65 3.015.257,39 12:43
MTRKS MATRIKS BILGI DAGITIM 77,60 0,26 12.555.717,40 12:44
MTRYO METRO YAT. ORT. 8,15 -0,61 1.279.163,19 12:42
MZHLD MAZHAR ZORLU HOLDING 8,10 -0,74 4.127.944,32 12:43
NATEN NATUREL ENERJI 48,34 -2,74 81.886.370,27 12:45
NETAS NETAS TELEKOM. 92,55 3,41 27.892.559,65 12:45
NIBAS NIGBAS NIGDE BETON 19,93 -3,72 11.265.114,13 12:45
NTGAZ NATURELGAZ 16,50 -0,18 4.617.770,99 12:43
NTHOL NET HOLDING 31,70 -1,37 23.818.706,30 12:45
NUGYO NUROL GMYO 8,20 -0,12 14.232.330,37 12:45
NUHCM NUH CIMENTO 267,50 -4,97 11.719.338,50 12:33
OBAMS OBA MAKARNACILIK 39,34 -0,61 112.089.568,20 12:45
OBASE OBASE BILGISAYAR 42,48 -1,21 12.920.489,88 12:45
ODAS ODAS ELEKTRIK 9,25 0,22 173.067.013,75 12:45
ODINE ODINE TEKNOLOJI 68,80 2,69 89.605.388,45 12:45
OFSYM OFIS YEM GIDA 46,80 1,69 41.099.949,02 12:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,60 -2,33 19.197.041,50 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 14,49 2,04 167.924.136,06 12:45
ORGE ORGE ENERJI ELEKTRIK 66,70 -3,26 44.481.088,85 12:44
ORMA ORMA ORMAN MAHSULLERI 324,50 -0,46 517.577,50 09:55
OSMEN OSMANLI MENKUL 298,25 -3,01 21.910.535,00 12:44
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 -0,32 8.242.278,86 12:44
OTKAR OTOKAR 619,00 -1,98 111.226.407,50 12:45
OTTO OTTO HOLDING 302,25 0,00 120.295,50 09:55
OYAKC OYAK CIMENTO 63,75 -2,67 153.925.687,70 12:45
OYAYO OYAK YAT. ORT. 36,16 -1,36 4.002.453,38 12:45
OYLUM OYLUM SINAI YATIRIMLAR 13,80 -3,97 86.072.296,33 12:45
OYYAT OYAK YATIRIM MENKUL 48,90 1,33 5.288.250,06 12:45
OZGYO OZDERICI GMYO 5,82 -1,36 6.833.836,86 12:39
OZKGY OZAK GMYO 8,59 -0,81 19.583.382,98 12:45
OZRDN OZERDEN AMBALAJ 65,50 -2,38 49.386.573,10 12:45
OZSUB OZSU BALIK 26,12 0,08 8.748.211,62 12:45
PAGYO PANORA GMYO 46,60 -0,68 6.155.041,82 12:44
PAMEL PAMEL ELEKTRIK 127,90 -1,31 9.999.863,60 12:45
PAPIL PAPILON SAVUNMA 128,30 -3,32 45.164.946,90 12:45
PARSN PARSAN 124,20 -0,88 29.354.320,10 12:44
PASEU PASIFIK EURASIA LOJISTIK 56,50 -2,08 18.283.493,80 12:45
PATEK PASIFIK TEKNOLOJI 84,25 -0,77 129.679.635,55 12:45
PCILT PC ILETISIM MEDYA 16,87 2,74 65.245.233,71 12:45
PEGYO PERA GMYO 21,72 1,02 14.982.234,26 12:44
PEKGY PEKER GMYO 8,35 -1,30 106.638.431,85 12:45
PENGD PENGUEN GIDA 7,68 1,19 22.240.245,59 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,24 -0,63 15.984.785,38 12:45
PETKM PETKIM 21,46 1,04 684.003.818,82 12:45
PETUN PINAR ET VE UN 94,05 -1,67 14.181.002,45 12:45
PGSUS PEGASUS 213,70 -1,02 577.293.694,80 12:45
PINSU PINAR SU 24,94 -5,03 20.630.841,44 12:44
PKART PLASTIKKART 115,10 -2,62 11.060.045,20 12:42
PKENT PETROKENT TURIZM 342,75 -0,94 34.761.381,25 12:44
PLTUR PLATFORM TURIZM 14,45 0,28 10.127.078,04 12:44
PNLSN PANELSAN CATI CEPHE 83,40 1,46 11.823.258,75 12:45
PNSUT PINAR SUT 88,60 -2,80 34.925.540,05 12:44
POLHO POLISAN HOLDING 13,62 0,07 22.429.426,43 12:45
POLTK POLITEKNIK METAL 18.102,50 -0,69 17.981.592,50 12:42
PRDGS PARDUS GIRISIM 7,15 0,85 6.434.159,85 12:43
PRKAB TURK PRYSMIAN KABLO 44,92 2,09 53.603.375,76 12:45
PRKME PARK ELEK.MADENCILIK 24,74 2,23 50.731.225,58 12:45
PRZMA PRIZMA PRESS MATBAACILIK 49,22 -0,57 9.329.189,44 12:44
PSDTC PERGAMON DIS TICARET 118,50 0,42 16.478.394,70 12:44
PSGYO PASIFIK GMYO 5,89 2,97 151.867.419,23 12:45
QNBFB QNB FINANSBANK 364,00 0,07 1.380.652,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 136,00 0,00 818.448,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 0,52 67.146.927,97 12:45
RALYH RAL YATIRIM HOLDING 197,20 0,10 17.737.180,50 12:43
RAYSG RAY SIGORTA 526,00 -0,75 14.222.541,50 12:43
REEDR REEDER TEKNOLOJI 43,32 -1,46 477.824.263,68 12:45
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 1,05 97.488.247,70 12:45
RNPOL RAINBOW POLIKARBONAT 33,92 -1,80 8.311.288,46 12:44
RODRG RODRIGO TEKSTIL 117,00 -9,44 1.238.679,00 09:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,46 -0,95 8.294.692,45 12:44
RUBNS RUBENIS TEKSTIL 37,70 -6,96 62.734.336,10 12:45
RYGYO REYSAS GMYO 39,04 -1,16 52.268.222,44 12:45
RYSAS REYSAS LOJISTIK 47,86 1,40 10.040.260,24 12:44
SAFKR SAFKAR EGE SOGUTMACILIK 41,86 0,00 10.561.418,58 12:44
SAHOL SABANCI HOLDING 103,50 -0,10 607.931.181,50 12:45
SAMAT SARAY MATBAACILIK 42,76 -0,79 11.051.940,98 12:44
SANEL SANEL MUHENDISLIK 30,94 -0,06 4.528.152,94 12:44
SANFM SANIFOAM ENDUSTRI 59,65 -0,50 6.881.769,75 12:42
SANKO SANKO PAZARLAMA 29,18 -1,82 15.571.235,46 12:44
SARKY SARKUYSAN 34,48 -0,92 12.914.739,58 12:44
SASA SASA POLYESTER 47,98 -0,87 912.900.339,44 12:45
SASANSE SASA POLYESTER 0,00 0,00 4.365.000.005,60 03:00
SAYAS SAY YENILENEBILIR ENERJI 74,75 1,08 37.868.755,95 12:45
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,62 49.730.853,50 12:44
SEGYO SEKER GMYO 4,65 -1,48 21.055.013,29 12:45
SEKFK SEKER FIN. KIR. 11,12 0,09 12.323.997,52 12:44
SEKUR SEKURO PLASTIK 14,60 -0,82 31.563.658,99 12:45
SELEC SELCUK ECZA DEPOSU 52,90 1,54 118.742.131,40 12:44
SELGD SELCUK GIDA 47,20 0,13 5.379.203,46 12:43
SELVA SELVA GIDA 15,91 2,65 14.982.991,44 12:45
SEYKM SEYITLER KIMYA 9,39 0,54 12.480.369,93 12:45
SILVR SILVERLINE ENDUSTRI 22,08 4,74 46.056.002,34 12:45
SISE SISE CAM 53,65 -1,38 486.998.388,40 12:45
SKBNK SEKERBANK 5,10 -0,78 105.738.893,71 12:45
SKTAS SOKTAS 6,05 -3,66 3.980.532,86 12:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,80 -0,15 14.522.423,40 12:45
SKYMD SEKER YATIRIM 12,54 -1,65 62.964.573,62 12:45
SMART SMARTIKS YAZILIM 40,76 -1,78 38.273.803,92 12:45
SMRTG SMART GUNES ENERJISI TEK. 55,00 -1,70 117.796.255,20 12:45
SNGYO SINPAS GMYO 5,12 -0,58 35.020.359,01 12:44
SNICA SANICA ISI SANAYI 7,71 -1,28 36.306.632,30 12:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,36 -7,14 571.256,32 09:55
SNPAM SONMEZ PAMUKLU 99,90 0,00 265.534,20 09:55
SODSN SODAS SODYUM SANAYII 175,10 0,00 134.827,00 09:55
SOKE SOKE DEGIRMENCILIK 15,94 -0,13 13.693.864,91 12:45
SOKM SOK MARKETLER TICARET 65,20 -1,81 177.175.112,30 12:45
SONME SONMEZ FILAMENT 100,90 -1,37 3.010.553,40 12:44
SRVGY SERVET GMYO 296,50 -3,73 33.688.529,75 12:44
SUMAS SUMAS SUNI TAHTA 505,00 -1,56 70.195,00 09:55
SUNTK SUN TEKSTIL 19,05 -2,56 4.697.564,23 12:44
SURGY SUR TATIL EVLERI GMYO 54,25 -0,09 27.934.867,40 12:45
SUWEN SUWEN TEKSTIL 28,54 1,93 21.405.545,64 12:45
TABGD TAB GIDA 176,90 0,17 115.348.199,00 12:45
TARKM TARKIM BITKI KORUMA 506,50 -1,84 34.393.590,00 12:45
TATEN TATLIPINAR ENERJI URETIM 30,32 -1,88 40.122.897,44 12:45
TATGD TAT GIDA 26,86 -0,44 11.580.595,88 12:44
TAVHL TAV HAVALIMANLARI 242,60 -0,57 205.664.935,90 12:45
TBORG T.TUBORG 93,10 0,81 1.010.972,90 09:55
TCELL TURKCELL 92,70 0,00 837.909.169,70 12:45
TDGYO TREND GMYO 12,31 -0,89 13.787.288,19 12:42
TEKTU TEK-ART TURIZM 4,33 -0,69 7.443.064,40 12:45
TERA TERA YATIRIM MENKUL DEGERLER 46,18 -1,28 9.214.640,16 12:44
TETMT TETAMAT GIDA 9.700,00 -3,98 6.050.422,50 12:43
TEZOL EUROPAP TEZOL KAGIT 20,20 0,20 12.401.540,70 12:45
TGSAS TGS DIS TICARET 74,15 -2,24 7.772.968,80 12:45
THYAO TURK HAVA YOLLARI 318,25 0,24 2.824.948.695,25 12:45
TKFEN TEKFEN HOLDING 54,40 -2,07 69.609.166,35 12:45
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -0,65 31.396.564,54 12:45
TLMAN TRABZON LIMAN 125,30 -1,57 15.894.459,90 12:44
TMPOL TEMAPOL POLIMER PLASTIK 88,50 -4,94 15.457.909,10 12:34
TMSN TUMOSAN MOTOR VE TRAKTOR 147,50 -1,67 80.615.601,30 12:45
TNZTP TAPDI TINAZTEPE 59,00 -3,44 16.016.850,30 12:45
TOASO TOFAS OTO. FAB. 308,75 -1,91 473.143.305,25 12:45
TRCAS TURCAS PETROL 30,72 -0,26 31.647.669,20 12:44
TRGYO TORUNLAR GMYO 46,80 -3,27 59.915.210,38 12:45
TRILC TURK ILAC SERUM 29,82 -9,96 409.211.209,32 12:45
TSGYO TSKB GMYO 11,73 0,51 5.295.473,59 12:45
TSKB T.S.K.B. 10,81 -0,64 66.681.387,98 12:44
TSPOR TRABZONSPOR SPORTIF 2,23 1,83 205.415.530,69 12:45
TTKOM TURK TELEKOM 45,06 -0,53 412.885.900,50 12:45
TTRAK TURK TRAKTOR 1.013,00 0,00 107.520.612,00 12:45
TUCLK TUGCELIK 13,53 0,00 20.162.496,78 12:44
TUKAS TUKAS 7,84 -0,25 45.811.571,77 12:45
TUPRS TUPRAS 191,60 -0,36 1.405.182.027,50 12:45
TUREX TUREKS TURIZM TASIMACILIK 68,15 -0,87 16.284.778,50 12:45
TURGG TURKER PROJE GAYRIMENKUL 610,00 -0,81 13.343.333,50 12:45
TURSG TURKIYE SIGORTA 75,70 0,87 66.540.407,50 12:45
UFUK UFUK YATIRIM 447,50 -4,69 7.989.268,00 12:41
ULAS ULASLAR TURIZM YAT. 27,58 -2,13 3.605.870,50 12:44
ULKER ULKER BISKUVI 138,90 1,39 369.414.297,60 12:45
ULUFA ULUSAL FAKTORING 13,83 -0,50 13.637.732,73 12:44
ULUSE ULUSOY ELEKTRIK 188,80 0,43 5.782.997,20 12:39
ULUUN ULUSOY UN SANAYI 28,16 -0,78 18.197.590,82 12:45
UMPAS UMPAS HOLDING 12,90 0,00 309.225,90 09:55
UNLU UNLU YATIRIM HOLDING 15,53 -2,02 5.562.819,75 12:41
USAK USAK SERAMIK 8,99 -0,88 4.662.782,11 12:45
UZERB UZERTAS BOYA 818,50 -0,30 1.692.658,00 09:55
VAKBN VAKIFLAR BANKASI 21,88 -0,18 275.249.606,62 12:45
VAKFN VAKIF FIN. KIR. 3,43 1,18 59.264.165,22 12:45
VAKKO VAKKO TEKSTIL 117,80 -0,42 26.647.461,10 12:45
VANGD VANET GIDA 21,94 -1,08 14.797.334,62 12:44
VBTYZ VBT YAZILIM 31,80 -0,56 22.438.332,90 12:44
VERTU VERUSATURK GIRISIM 46,60 1,30 11.089.468,42 12:44
VERUS VERUSA HOLDING 276,00 2,60 10.595.995,00 12:43
VESBE VESTEL BEYAZ ESYA 22,56 -1,05 42.813.859,64 12:45
VESTL VESTEL 92,35 0,71 168.961.078,25 12:45
VKFYO VAKIF YAT. ORT. 25,90 1,65 22.528.745,50 12:44
VKGYO VAKIF GMYO 2,30 -0,43 36.956.776,46 12:45
VKING VIKING KAGIT 47,06 0,09 8.381.215,64 12:44
VRGYO VERA KONSEPT GMYO 26,38 -0,83 52.309.393,60 12:45
YAPRK YAPRAK SUT VE BESI CIFT. 418,50 -1,99 82.124.031,50 12:45
YATAS YATAS 37,08 -1,80 37.287.003,98 12:45
YAYLA YAYLA EN. UR. TUR. VE INS 18,58 1,92 9.974.821,70 12:43
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 196,90 -3,39 221.217.137,20 12:45
YESIL YESIL YATIRIM HOLDING 4,66 -1,69 6.222.548,72 12:45
YGGYO YENI GIMAT GMYO 50,10 -1,18 2.441.552,56 12:45
YGYO YESIL GMYO 9,15 -1,08 23.666.535,11 12:45
YKBNK YAPI VE KREDI BANK. 36,34 0,89 3.899.688.190,80 12:45
YKSLN YUKSELEN CELIK 24,56 -0,49 19.879.548,08 12:44
YONGA YONGA MOBILYA 90,20 0,00 168.944,60 09:55
YUNSA YUNSA 96,35 0,68 49.554.456,10 12:45
YYAPI YESIL YAPI 6,15 -3,91 20.458.650,10 12:44
YYLGD YAYLA GIDA 13,74 -2,28 70.472.886,60 12:45
ZEDUR ZEDUR ENERJI 14,00 -5,72 77.204.095,79 12:45
ZOREN ZORLU ENERJI 6,07 1,00 480.183.024,02 12:45
ZRGYO ZIRAAT GMYO 7,19 -0,42 4.915.120,09 12:44