| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
31,04 |
0,45 |
20.522.508,44 |
14:23 |
| ACSEL ACIPAYAM SELULOZ |
178,00 |
4,77 |
73.664.693,20 |
14:23 |
| ADEL ADEL KALEMCILIK |
742,00 |
-6,19 |
830.455.388,50 |
14:23 |
| ADESE ADESE GAYRIMENKUL |
2,29 |
-2,14 |
191.474.452,21 |
14:23 |
| ADGYO ADRA GMYO |
29,82 |
-0,60 |
23.823.306,52 |
14:23 |
| AEFES ANADOLU EFES |
186,80 |
2,30 |
315.288.331,10 |
14:23 |
| AFYON AFYON CIMENTO |
14,83 |
-0,20 |
81.001.626,98 |
14:23 |
| AGESA AGESA HAYAT EMEKLILIK |
84,55 |
1,32 |
20.360.717,35 |
14:22 |
| AGHOL ANADOLU GRUBU HOLDING |
322,00 |
1,74 |
147.056.575,50 |
14:23 |
| AGROT AGROTECH TEKNOLOJI |
31,22 |
-0,06 |
211.730.301,12 |
14:23 |
| AGYO ATAKULE GMYO |
9,09 |
-0,66 |
18.604.504,25 |
14:23 |
| AHGAZ AHLATCI DOGALGAZ |
13,29 |
-2,78 |
74.889.661,49 |
14:23 |
| AKBNK AKBANK |
60,40 |
0,08 |
2.265.669.953,50 |
14:23 |
| AKCNS AKCANSA |
150,80 |
-0,85 |
75.923.288,70 |
14:23 |
| AKENR AK ENERJI |
20,50 |
-1,91 |
215.310.233,78 |
14:23 |
| AKFGY AKFEN GMYO |
2,26 |
-0,44 |
59.996.919,61 |
14:23 |
| AKFYE AKFEN YEN. ENERJI |
23,74 |
-1,82 |
53.740.227,34 |
14:23 |
| AKGRT AKSIGORTA |
7,35 |
0,27 |
86.740.213,03 |
14:23 |
| AKMGY AKMERKEZ GMYO |
359,75 |
2,20 |
39.436.775,75 |
14:23 |
| AKSA AKSA |
116,20 |
-0,26 |
361.394.204,20 |
14:23 |
| AKSEN AKSA ENERJI |
38,32 |
-1,19 |
107.845.219,42 |
14:23 |
| AKSGY AKIS GMYO |
18,40 |
1,77 |
62.490.166,96 |
14:23 |
| AKSUE AKSU ENERJI |
15,52 |
1,57 |
23.113.349,90 |
14:23 |
| AKYHO AKDENIZ YATIRIM HOLDING |
7,10 |
0,85 |
37.308.710,85 |
14:22 |
| ALARK ALARKO HOLDING |
117,40 |
0,86 |
1.097.303.468,10 |
14:23 |
| ALBRK ALBARAKA TURK |
5,09 |
0,99 |
78.736.221,19 |
14:23 |
| ALCAR ALARKO CARRIER |
1.417,00 |
1,43 |
54.009.474,00 |
14:22 |
| ALCTL ALCATEL LUCENT TELETAS |
116,80 |
1,13 |
29.267.702,10 |
14:23 |
| ALFAS ALFA SOLAR ENERJI |
90,25 |
-0,44 |
115.742.483,40 |
14:23 |
| ALGYO ALARKO GMYO |
45,26 |
-0,75 |
29.987.924,60 |
14:23 |
| ALKA ALKIM KAGIT |
29,56 |
-3,90 |
38.490.287,00 |
14:23 |
| ALKIM ALKIM KIMYA |
40,18 |
-0,54 |
52.307.411,48 |
14:23 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,51 |
-0,53 |
9.460.954,60 |
14:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,72 |
-0,52 |
343.956.388,74 |
14:23 |
| ALVES ALVES KABLO |
62,80 |
-0,32 |
826.601.307,05 |
14:23 |
| ANELE ANEL ELEKTRIK |
21,48 |
2,19 |
12.951.800,92 |
14:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,39 |
-0,30 |
14.414.217,26 |
14:23 |
| ANHYT ANADOLU HAYAT EMEK. |
55,85 |
-0,18 |
30.330.406,30 |
14:23 |
| ANSGR ANADOLU SIGORTA |
89,95 |
0,22 |
66.298.656,50 |
14:23 |
| ARASE DOGU ARAS ENERJI |
71,60 |
4,68 |
553.027.838,00 |
14:23 |
| ARCLK ARCELIK |
171,00 |
3,83 |
955.201.337,10 |
14:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
43,78 |
2,29 |
202.603.016,46 |
14:23 |
| ARENA ARENA BILGISAYAR |
55,00 |
1,85 |
25.823.309,10 |
14:23 |
| ARSAN ARSAN TEKSTIL |
16,96 |
3,41 |
46.912.832,10 |
14:23 |
| ARTMS ARTEMIS HALI |
56,20 |
-1,40 |
84.133.079,20 |
14:23 |
| ARZUM ARZUM EV ALETLERI |
46,88 |
-0,55 |
69.120.703,60 |
14:23 |
| ASELS ASELSAN |
60,95 |
-1,77 |
1.294.677.033,15 |
14:23 |
| ASGYO ASCE GMYO |
14,06 |
0,14 |
35.736.232,21 |
14:22 |
| ASTOR ASTOR ENERJI |
94,85 |
-1,25 |
507.953.479,75 |
14:23 |
| ASUZU ANADOLU ISUZU |
123,00 |
3,71 |
737.833.814,00 |
14:23 |
| ATAGY ATA GMYO |
14,20 |
-0,21 |
2.894.193,27 |
14:22 |
| ATAKP ATAKEY PATATES |
46,40 |
-0,85 |
20.561.032,98 |
14:23 |
| ATATP ATP YAZILIM |
148,40 |
-3,26 |
66.829.332,50 |
14:23 |
| ATEKS AKIN TEKSTIL |
150,40 |
0,60 |
9.581.565,00 |
14:23 |
| ATLAS ATLAS YAT. ORT. |
6,05 |
-0,33 |
6.053.684,13 |
14:22 |
| ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
0,95 |
2.671.041,00 |
13:55 |
| AVGYO AVRASYA GMYO |
8,90 |
1,02 |
3.075.364,07 |
14:19 |
| AVHOL AVRUPA YATIRIM HOLDING |
44,22 |
1,38 |
49.620.970,64 |
14:22 |
| AVOD A.V.O.D GIDA VE TARIM |
3,54 |
-0,56 |
9.104.861,14 |
14:23 |
| AVPGY AVRUPAKENT GMYO |
41,44 |
-0,62 |
77.459.435,72 |
14:23 |
| AVTUR AVRASYA PETROL VE TUR. |
13,07 |
-4,11 |
10.373.048,74 |
14:23 |
| AYCES ALTINYUNUS CESME |
724,50 |
1,05 |
32.049.498,50 |
14:23 |
| AYDEM AYDEM ENERJI |
28,22 |
0,28 |
16.634.792,60 |
14:23 |
| AYEN AYEN ENERJI |
30,00 |
-1,77 |
28.242.999,72 |
14:23 |
| AYES AYES CELIK HASIR VE CIT |
48,50 |
1,21 |
3.442.654,88 |
13:55 |
| AYGAZ AYGAZ |
195,70 |
4,21 |
171.004.566,30 |
14:23 |
| AZTEK AZTEK TEKNOLOJI |
102,40 |
2,45 |
105.321.365,50 |
14:23 |
| BAGFS BAGFAS |
24,08 |
-0,41 |
18.992.186,42 |
14:23 |
| BAKAB BAK AMBALAJ |
53,15 |
-0,65 |
6.096.865,95 |
14:23 |
| BALAT BALATACILAR BALATACILIK |
27,96 |
0,07 |
3.310.827,64 |
13:55 |
| BANVT BANVIT |
179,30 |
-7,39 |
120.612.139,80 |
14:23 |
| BARMA BAREM AMBALAJ |
19,78 |
-3,23 |
28.453.129,96 |
14:23 |
| BASCM BASTAS BASKENT CIMENTO |
15,58 |
1,50 |
2.080.568,78 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
20,54 |
1,08 |
13.699.487,26 |
14:21 |
| BAYRK BAYRAK TABAN SANAYI |
64,40 |
2,30 |
52.403.536,25 |
14:23 |
| BEGYO BATI EGE GMYO |
5,24 |
1,35 |
56.562.421,28 |
14:23 |
| BERA BERA HOLDING |
18,73 |
0,16 |
124.442.165,47 |
14:23 |
| BEYAZ BEYAZ FILO |
25,12 |
-1,72 |
20.480.201,12 |
14:23 |
| BFREN BOSCH FREN SISTEMLERI |
1.020,00 |
1,69 |
113.890.144,00 |
14:23 |
| BIENY BIEN YAPI URUNLERI |
41,94 |
0,14 |
32.464.610,44 |
14:23 |
| BIGCH BUYUK SEFLER BIGCHEFS |
32,84 |
-5,41 |
38.124.369,68 |
14:23 |
| BIMAS BIM MAGAZALAR |
393,50 |
1,48 |
955.524.218,75 |
14:23 |
| BINHO 1000 YATIRIMLAR HOL. |
465,25 |
1,47 |
190.291.156,00 |
14:23 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,68 |
-2,15 |
41.964.543,78 |
14:23 |
| BIZIM BIZIM MAGAZALARI |
41,22 |
4,78 |
42.326.026,48 |
14:23 |
| BJKAS BESIKTAS FUTBOL YAT. |
47,58 |
-9,97 |
9.393.243,60 |
14:23 |
| BLCYT BILICI YATIRIM |
19,64 |
0,87 |
27.780.370,70 |
14:22 |
| BMSCH BMS CELIK HASIR |
24,08 |
-1,23 |
9.410.680,18 |
14:23 |
| BMSTL BMS BIRLESIK METAL |
32,10 |
0,94 |
9.016.927,78 |
14:22 |
| BNTAS BANTAS AMBALAJ |
12,65 |
-2,62 |
20.484.509,77 |
14:23 |
| BOBET BOGAZICI BETON SANAYI |
37,60 |
-2,24 |
100.553.905,96 |
14:23 |
| BORLS BORLEASE OTOMOTIV |
34,30 |
3,94 |
56.654.986,80 |
14:23 |
| BORSK BOR SEKER |
35,72 |
5,24 |
330.514.998,30 |
14:23 |
| BOSSA BOSSA |
12,95 |
4,44 |
41.430.892,09 |
14:23 |
| BRISA BRISA |
127,10 |
0,16 |
75.189.542,30 |
14:23 |
| BRKO BIRKO MENSUCAT |
5,84 |
-3,15 |
11.966.500,78 |
13:55 |
| BRKSN BERKOSAN YALITIM |
43,40 |
-3,56 |
14.182.751,54 |
14:22 |
| BRKVY BIRIKIM VARLIK YONETIM |
136,10 |
-9,99 |
24.921.083,50 |
14:23 |
| BRLSM BIRLESIM MUHENDISLIK |
24,20 |
-9,97 |
318.319.975,20 |
14:23 |
| BRMEN BIRLIK MENSUCAT |
6,91 |
5,82 |
916.521,49 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
605,50 |
-1,70 |
301.690.639,50 |
14:23 |
| BRYAT BORUSAN YAT. PAZ. |
3.237,50 |
1,17 |
180.179.387,50 |
14:23 |
| BSOKE BATISOKE CIMENTO |
22,64 |
-1,82 |
57.864.040,88 |
14:23 |
| BTCIM BATI CIMENTO |
135,90 |
-0,80 |
67.588.302,00 |
14:23 |
| BUCIM BURSA CIMENTO |
8,41 |
-1,64 |
59.757.686,01 |
14:23 |
| BURCE BURCELIK |
307,75 |
9,52 |
243.561.643,00 |
14:23 |
| BURVA BURCELIK VANA |
175,80 |
5,65 |
92.713.223,40 |
14:23 |
| BVSAN BULBULOGLU VINC |
111,60 |
0,81 |
78.049.755,00 |
14:22 |
| BYDNR BAYDONER RESTORANLARI |
29,42 |
1,45 |
42.891.168,18 |
14:23 |
| CANTE CAN2 TERMIK |
18,39 |
-1,45 |
148.332.218,08 |
14:23 |
| CASA CASA EMTIA PETROL |
97,45 |
-1,22 |
2.071.855,00 |
13:55 |
| CATES CATES ELEKTRIK |
55,25 |
-1,78 |
84.087.054,20 |
14:23 |
| CCOLA COCA COLA ICECEK |
727,50 |
0,90 |
270.422.040,50 |
14:23 |
| CELHA CELIK HALAT |
33,30 |
-0,18 |
16.948.668,28 |
14:23 |
| CEMAS CEMAS DOKUM |
3,15 |
-3,37 |
90.284.126,14 |
14:23 |
| CEMTS CEMTAS |
10,55 |
-1,22 |
28.575.237,47 |
14:23 |
| CEOEM CEO EVENT MEDYA |
17,45 |
0,29 |
7.217.637,13 |
14:19 |
| CIMSA CIMSA |
32,08 |
-0,80 |
235.159.640,06 |
14:23 |
| CLEBI CELEBI |
1.810,00 |
3,43 |
304.571.182,00 |
14:23 |
| CMBTN CIMBETON |
4.082,50 |
1,81 |
159.636.885,00 |
14:23 |
| CMENT CIMENTAS |
485,00 |
-1,02 |
4.301.905,00 |
13:55 |
| CONSE CONSUS ENERJI |
7,15 |
6,08 |
219.644.660,60 |
14:23 |
| COSMO COSMOS YAT. HOLDING |
147,10 |
6,52 |
16.683.082,50 |
14:23 |
| CRDFA CREDITWEST FAKTORING |
11,06 |
-9,93 |
166.165.908,23 |
14:23 |
| CRFSA CARREFOURSA |
141,90 |
-1,11 |
42.577.633,50 |
14:23 |
| CUSAN CUHADAROGLU METAL |
24,72 |
-1,44 |
11.655.724,74 |
14:23 |
| CVKMD CVK MADEN |
460,00 |
1,27 |
129.702.212,75 |
14:23 |
| CWENE CW ENERJI |
288,00 |
-1,54 |
115.371.324,00 |
14:23 |
| DAGHL DAGI YATIRIM HOLDING |
19,50 |
-4,04 |
21.117.744,77 |
14:23 |
| DAGI DAGI GIYIM |
8,15 |
-0,12 |
10.686.364,01 |
14:22 |
| DAPGM DAP GAYRIMENKUL |
33,64 |
-1,06 |
40.567.459,86 |
14:23 |
| DARDL DARDANEL |
7,31 |
-1,22 |
31.716.257,75 |
14:22 |
| DENGE DENGE HOLDING |
2,89 |
0,35 |
83.231.193,96 |
14:23 |
| DERHL DERLUKS YATIRIM HOLDING |
9,40 |
0,43 |
21.388.657,84 |
14:23 |
| DERIM DERIMOD |
54,00 |
-5,18 |
97.519.724,80 |
14:23 |
| DESA DESA DERI |
31,14 |
-1,70 |
40.139.915,66 |
14:22 |
| DESPC DESPEC BILGISAYAR |
52,00 |
1,27 |
18.424.136,25 |
14:23 |
| DEVA DEVA HOLDING |
75,40 |
2,79 |
64.293.378,95 |
14:21 |
| DGATE DATAGATE BILGISAYAR |
43,84 |
-1,04 |
17.083.340,58 |
14:23 |
| DGGYO DOGUS GMYO |
33,34 |
-1,36 |
8.032.827,10 |
14:21 |
| DGNMO DOGANLAR MOBILYA |
13,96 |
1,45 |
57.110.529,32 |
14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
16,00 |
-4,48 |
1.637.522,00 |
13:55 |
| DITAS DITAS DOGAN |
20,14 |
-0,79 |
5.357.564,52 |
14:20 |
| DMRGD DMR UNLU MAMULLER |
16,10 |
1,83 |
31.958.825,55 |
14:23 |
| DMSAS DEMISAS DOKUM |
7,16 |
3,32 |
35.047.791,18 |
14:23 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,50 |
2,47 |
27.165.021,38 |
14:23 |
| DOAS DOGUS OTOMOTIV |
287,50 |
-1,71 |
1.437.289.921,75 |
14:23 |
| DOBUR DOGAN BURDA |
163,00 |
1,81 |
37.463.845,60 |
14:23 |
| DOCO DO-CO |
5.052,50 |
1,10 |
26.889.817,50 |
14:23 |
| DOFER DOFER YAPI MALZEMELERI |
39,44 |
6,31 |
82.532.135,50 |
14:23 |
| DOGUB DOGUSAN |
21,08 |
-0,57 |
9.013.973,84 |
14:23 |
| DOHOL DOGAN HOLDING |
14,67 |
0,27 |
427.654.718,34 |
14:23 |
| DOKTA DOKTAS DOKUMCULUK |
35,44 |
-1,23 |
14.048.022,80 |
14:23 |
| DURDO DURAN DOGAN BASIM |
16,05 |
-0,50 |
2.509.064,62 |
14:20 |
| DYOBY DYO BOYA |
49,66 |
1,35 |
29.624.124,60 |
14:23 |
| DZGYO DENIZ GMYO |
4,82 |
-1,23 |
6.569.162,79 |
14:22 |
| EBEBK EBEBEK MAGAZACILIK |
48,94 |
1,83 |
45.232.938,74 |
14:23 |
| ECILC ECZACIBASI ILAC |
52,05 |
-0,67 |
75.880.264,40 |
14:23 |
| ECZYT ECZACIBASI YATIRIM |
234,50 |
-0,85 |
59.547.777,70 |
14:22 |
| EDATA E-DATA TEKNOLOJI |
22,22 |
-4,06 |
52.898.930,94 |
14:23 |
| EDIP EDIP GAYRIMENKUL |
25,68 |
-0,70 |
381.657.217,10 |
14:23 |
| EGEEN EGE ENDUSTRI |
17.500,00 |
5,17 |
499.176.277,50 |
14:23 |
| EGEPO NASMED EGEPOL |
20,82 |
-0,38 |
12.172.624,32 |
14:23 |
| EGGUB EGE GUBRE |
46,22 |
-0,52 |
10.200.128,26 |
14:23 |
| EGPRO EGE PROFIL |
212,50 |
3,46 |
55.699.410,80 |
14:23 |
| EGSER EGE SERAMIK |
4,00 |
2,56 |
27.884.575,80 |
14:23 |
| EKGYO EMLAK KONUT GMYO |
9,73 |
-0,82 |
815.079.062,13 |
14:23 |
| EKIZ EKIZ KIMYA |
77,00 |
8,45 |
3.002.731,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
47,00 |
-0,38 |
82.054.783,14 |
14:23 |
| EKSUN EKSUN GIDA |
65,05 |
0,70 |
15.741.340,85 |
14:23 |
| ELITE ELITE NATUREL ORGANIK GIDA |
48,12 |
-0,58 |
22.428.459,28 |
14:23 |
| EMKEL EMEK ELEKTRIK |
15,28 |
2,48 |
51.501.098,75 |
14:23 |
| EMNIS EMINIS AMBALAJ |
389,00 |
1,70 |
9.293.158,75 |
13:55 |
| ENERY ENERYA ENERJI |
164,70 |
-1,96 |
88.833.741,90 |
14:23 |
| ENJSA ENERJISA ENERJI |
67,45 |
-1,10 |
220.063.790,10 |
14:23 |
| ENKAI ENKA INSAAT |
38,22 |
-2,25 |
376.016.689,70 |
14:23 |
| ENSRI ENSARI DERI |
28,56 |
-0,28 |
50.781.396,84 |
14:23 |
| ENTRA IC ENTERRA YEN. ENERJI |
12,10 |
1,68 |
1.065.127.940,62 |
14:23 |
| EPLAS EGEPLAST |
7,05 |
-0,84 |
14.951.256,67 |
14:23 |
| ERBOS ERBOSAN |
230,40 |
1,59 |
73.077.834,30 |
14:23 |
| ERCB ERCIYAS CELIK BORU |
139,80 |
1,01 |
122.107.485,00 |
14:23 |
| EREGL EREGLI DEMIR CELIK |
43,30 |
-1,32 |
1.610.726.213,88 |
14:23 |
| ERSU ERSU GIDA |
46,58 |
-3,72 |
64.856.446,20 |
14:23 |
| ESCAR ESCAR FILO |
274,00 |
-1,62 |
23.125.536,00 |
14:23 |
| ESCOM ESCORT TEKNOLOJI |
86,50 |
3,28 |
85.474.429,55 |
14:22 |
| ESEN ESENBOGA ELEKTRIK |
21,40 |
-1,47 |
49.668.958,42 |
14:23 |
| ETILR ETILER GIDA |
23,74 |
3,13 |
26.346.708,38 |
14:23 |
| ETYAT EURO TREND YAT. ORT. |
16,29 |
0,56 |
8.825.421,06 |
14:23 |
| EUHOL EURO YATIRIM HOLDING |
3,23 |
-1,52 |
22.525.385,63 |
14:22 |
| EUKYO EURO KAPITAL YAT. ORT. |
29,10 |
6,28 |
9.560.917,32 |
14:23 |
| EUPWR EUROPOWER ENERJI |
148,70 |
-1,26 |
134.045.689,20 |
14:23 |
| EUREN EUROPEN ENDUSTRI |
15,09 |
-0,66 |
69.231.379,95 |
14:23 |
| EUYO EURO YAT. ORT. |
16,58 |
1,72 |
5.928.114,20 |
14:22 |
| EYGYO EYG GMYO |
10,11 |
1,61 |
20.758.157,09 |
14:23 |
| FADE FADE GIDA |
18,34 |
0,38 |
17.217.215,63 |
14:23 |
| FENER FENERBAHCE FUTBOL |
86,30 |
-0,80 |
63.968.767,95 |
14:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,30 |
0,32 |
19.169.844,55 |
14:23 |
| FMIZP F-M IZMIT PISTON |
341,00 |
2,02 |
34.129.665,75 |
14:22 |
| FONET FONET BILGI TEKNOLOJILERI |
23,48 |
-2,17 |
13.149.882,96 |
13:55 |
| FORMT FORMET METAL VE CAM |
2,81 |
0,72 |
33.391.368,49 |
14:23 |
| FORTE FORTE BILGI ILETISIM |
70,20 |
-0,50 |
26.571.298,75 |
14:23 |
| FRIGO FRIGO PAK GIDA |
7,92 |
0,51 |
7.593.554,39 |
14:23 |
| FROTO FORD OTOSAN |
1.126,00 |
1,81 |
1.082.378.522,00 |
14:23 |
| FZLGY FUZUL GMYO |
11,70 |
-1,27 |
21.411.019,46 |
14:22 |
| GARAN GARANTI BANKASI |
83,00 |
1,28 |
1.363.362.080,10 |
14:23 |
| GARFA GARANTI FAKTORING |
180,00 |
0,00 |
24.446.409,40 |
14:23 |
| GEDIK GEDIK Y. MEN. DEG. |
15,46 |
0,52 |
8.250.511,90 |
14:23 |
| GEDZA GEDIZ AMBALAJ |
28,64 |
2,65 |
13.704.376,40 |
14:23 |
| GENIL GEN ILAC |
55,80 |
-0,71 |
42.808.788,05 |
14:23 |
| GENTS GENTAS |
8,55 |
-0,35 |
10.360.247,03 |
14:23 |
| GEREL GERSAN ELEKTRIK |
42,98 |
0,33 |
110.679.267,18 |
14:23 |
| GESAN GIRISIM ELEKTRIK SANAYI |
71,65 |
-1,04 |
104.000.392,20 |
14:23 |
| GIPTA GIPTA OFIS KIRTASIYE |
45,12 |
-2,93 |
34.573.435,36 |
14:23 |
| GLBMD GLOBAL MEN. DEG. |
41,00 |
2,86 |
21.112.196,04 |
14:23 |
| GLCVY GELECEK VARLIK YONETIMI |
47,68 |
0,68 |
25.205.780,64 |
14:23 |
| GLRYH GULER YAT. HOLDING |
12,16 |
-0,98 |
15.982.053,71 |
14:22 |
| GLYHO GLOBAL YAT. HOLDING |
13,24 |
-7,35 |
604.505.772,92 |
14:23 |
| GMTAS GIMAT MAGAZACILIK |
7,63 |
-1,17 |
3.563.174,19 |
14:22 |
| GOKNR GOKNUR GIDA |
24,36 |
0,00 |
61.440.476,28 |
14:23 |
| GOLTS GOLTAS CIMENTO |
556,00 |
2,96 |
533.049.657,00 |
14:23 |
| GOODY GOOD-YEAR |
21,54 |
2,18 |
18.359.849,06 |
14:23 |
| GOZDE GOZDE GIRISIM |
24,66 |
2,49 |
34.674.686,40 |
14:23 |
| GRNYO GARANTI YAT. ORT. |
10,32 |
0,39 |
72.468.001,01 |
14:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
109,10 |
5,82 |
179.813.756,40 |
14:23 |
| GRTRK GRAINTURK TARIM |
74,85 |
-1,64 |
31.345.640,35 |
14:23 |
| GSDDE GSD DENIZCILIK |
10,13 |
-0,49 |
14.453.388,32 |
14:22 |
| GSDHO GSD HOLDING |
4,45 |
-1,98 |
69.363.009,01 |
14:23 |
| GSRAY GALATASARAY SPORTIF |
8,91 |
-1,55 |
282.632.333,95 |
14:23 |
| GUBRF GUBRE FABRIK. |
155,40 |
-0,96 |
304.777.834,60 |
14:23 |
| GWIND GALATA WIND ENERJI |
28,58 |
-2,46 |
77.169.496,10 |
14:23 |
| GZNMI GEZINOMI SEYAHAT |
41,06 |
-2,10 |
13.225.515,92 |
14:16 |
| HALKB T. HALK BANKASI |
16,10 |
-0,98 |
983.102.590,99 |
14:23 |
| HATEK HATAY TEKSTIL |
15,27 |
1,46 |
63.943.196,72 |
14:23 |
| HATSN HATSAN GEMI |
65,20 |
-1,36 |
78.291.860,50 |
14:23 |
| HDFGS HEDEF GIRISIM |
2,16 |
-4,00 |
30.577.198,79 |
14:23 |
| HEDEF HEDEF HOLDING |
24,88 |
-5,90 |
22.573.742,74 |
14:23 |
| HEKTS HEKTAS |
15,32 |
-1,42 |
341.366.759,40 |
14:23 |
| HKTM HIDROPAR HAREKET KONTROL |
21,90 |
-3,95 |
23.506.228,06 |
14:23 |
| HLGYO HALK GMYO |
3,23 |
-1,52 |
74.433.780,47 |
14:23 |
| HTTBT HITIT BILGISAYAR |
78,75 |
-0,32 |
17.261.332,90 |
14:20 |
| HUBVC HUB GIRISIM |
11,60 |
-2,52 |
14.657.761,69 |
14:23 |
| HUNER HUN YENILENEBILIR ENERJI |
6,91 |
0,88 |
64.185.026,97 |
14:23 |
| HURGZ HURRIYET GZT. |
4,39 |
-0,90 |
8.278.435,15 |
14:23 |
| ICBCT ICBC TURKEY BANK |
15,86 |
-1,00 |
11.332.396,05 |
14:23 |
| ICUGS ICU GIRISIM |
15,98 |
-0,44 |
5.067.356,64 |
14:23 |
| IDGYO IDEALIST GMYO |
6,47 |
-1,97 |
3.170.746,74 |
14:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
4,88 |
-2,98 |
28.237.605,98 |
14:23 |
| IHAAS IHLAS HABER AJANSI |
13,81 |
-0,14 |
3.679.908,19 |
14:21 |
| IHEVA IHLAS EV ALETLERI |
2,66 |
1,53 |
15.086.986,10 |
14:23 |
| IHGZT IHLAS GAZETECILIK |
1,21 |
2,54 |
31.921.655,60 |
14:23 |
| IHLAS IHLAS HOLDING |
1,16 |
2,65 |
54.499.960,92 |
14:23 |
| IHLGM IHLAS GAYRIMENKUL |
1,50 |
1,35 |
24.701.660,57 |
14:22 |
| IHYAY IHLAS YAYIN HOLDING |
3,05 |
1,67 |
4.766.411,88 |
14:23 |
| IMASM IMAS MAKINA |
21,30 |
2,40 |
459.244.311,68 |
14:23 |
| INDES INDEKS BILGISAYAR |
9,54 |
0,32 |
45.974.040,70 |
14:23 |
| INFO INFO YATIRIM |
11,74 |
-1,43 |
13.704.049,50 |
14:22 |
| INGRM INGRAM BILISIM |
584,00 |
-0,09 |
17.635.006,00 |
14:22 |
| INTEM INTEMA |
295,00 |
1,20 |
17.160.710,25 |
14:23 |
| INVEO INVEO YATIRIM HOLDING |
47,20 |
-1,75 |
36.532.620,60 |
14:22 |
| INVES INVESTCO HOLDING |
316,25 |
-0,55 |
4.928.141,00 |
14:21 |
| IPEKE IPEK DOGAL ENERJI |
44,04 |
1,15 |
382.444.281,20 |
14:23 |
| ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
148,00 |
9,63 |
6.478.506,00 |
13:55 |
| ISBTR IS BANKASI (B) |
540.000,00 |
0,00 |
1.619.997,50 |
13:55 |
| ISCTR IS BANKASI (C) |
13,61 |
0,59 |
3.657.839.435,83 |
14:23 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,50 |
-1,32 |
132.975.533,84 |
14:23 |
| ISFIN IS FIN.KIR. |
11,72 |
-1,35 |
41.741.991,05 |
14:22 |
| ISGSY IS GIRISIM |
33,00 |
-3,11 |
69.027.917,88 |
14:22 |
| ISGYO IS GMYO |
15,82 |
1,61 |
128.390.014,80 |
14:23 |
| ISKPL ISIK PLASTIK |
8,71 |
0,46 |
10.026.199,06 |
14:22 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,68 |
-1,82 |
123.753.244,98 |
14:23 |
| ISSEN ISBIR SENTETIK DOKUMA |
11,15 |
0,00 |
14.998.759,32 |
14:23 |
| ISYAT IS YAT. ORT. |
11,00 |
-0,81 |
9.892.737,54 |
14:23 |
| IZENR IZDEMIR ENERJI |
26,72 |
-1,26 |
51.699.887,20 |
14:23 |
| IZFAS IZMIR FIRCA |
23,14 |
-1,28 |
45.413.748,72 |
14:23 |
| IZINV IZ YATIRIM HOLDING |
57,75 |
-0,77 |
19.120.515,05 |
14:22 |
| IZMDC IZMIR DEMIR CELIK |
7,41 |
-4,14 |
113.053.377,88 |
14:23 |
| JANTS JANTSA JANT SANAYI |
308,75 |
0,90 |
236.447.111,00 |
14:23 |
| KAPLM KAPLAMIN |
194,10 |
4,13 |
17.863.848,70 |
14:23 |
| KAREL KAREL ELEKTRONIK |
15,34 |
-2,11 |
28.542.001,94 |
14:22 |
| KARSN KARSAN OTOMOTIV |
15,25 |
5,03 |
1.746.797.367,28 |
14:23 |
| KARTN KARTONSAN |
138,30 |
-2,05 |
148.942.225,30 |
14:23 |
| KARYE KARTAL YEN. ENERJI |
38,94 |
2,42 |
101.291.606,10 |
14:23 |
| KATMR KATMERCILER EKIPMAN |
2,38 |
0,85 |
144.330.301,70 |
14:23 |
| KAYSE KAYSERI SEKER FABRIKASI |
33,30 |
9,97 |
186.594.246,48 |
14:23 |
| KBORU KUZEY BORU |
102,90 |
-0,77 |
153.397.076,10 |
14:23 |
| KCAER KOCAER CELIK |
58,65 |
-1,68 |
200.614.456,10 |
14:23 |
| KCHOL KOC HOLDING |
228,90 |
1,73 |
2.094.855.725,60 |
14:23 |
| KENT KENT GIDA |
1.546,00 |
0,26 |
7.500.542,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,03 |
-0,98 |
1.338.778,59 |
13:55 |
| KERVT KEREVITAS GIDA |
14,77 |
4,01 |
50.230.005,31 |
14:23 |
| KFEIN KAFEIN YAZILIM |
133,50 |
2,61 |
146.453.139,50 |
14:23 |
| KGYO KORAY GMYO |
35,02 |
-3,42 |
7.356.370,90 |
14:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
9,86 |
-1,99 |
21.281.078,46 |
14:23 |
| KLGYO KILER GMYO |
6,16 |
-0,81 |
62.784.394,96 |
14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER |
25,86 |
-1,75 |
23.300.957,26 |
14:23 |
| KLMSN KLIMASAN KLIMA |
34,14 |
5,70 |
56.693.651,62 |
14:23 |
| KLNMA T. KALKINMA BANK. |
15,00 |
-3,85 |
2.448.540,05 |
13:55 |
| KLRHO KILER HOLDING |
43,16 |
-0,78 |
6.995.093,88 |
14:23 |
| KLSER KALESERAMIK |
59,85 |
-0,66 |
79.044.933,10 |
14:23 |
| KLSYN KOLEKSIYON MOBILYA |
6,30 |
-0,94 |
8.634.711,03 |
14:23 |
| KMPUR KIMTEKS POLIURETAN |
64,00 |
-4,33 |
135.776.319,00 |
14:23 |
| KNFRT KONFRUT GIDA |
11,90 |
1,45 |
14.346.826,75 |
14:23 |
| KONKA KONYA KAGIT |
54,70 |
-2,93 |
51.362.274,00 |
14:23 |
| KONTR KONTROLMATIK TEKNOLOJI |
237,20 |
-1,41 |
338.042.156,80 |
14:23 |
| KONYA KONYA CIMENTO |
11.457,50 |
0,28 |
271.734.415,00 |
14:23 |
| KOPOL KOZA POLYESTER |
44,50 |
-1,37 |
27.193.523,22 |
14:23 |
| KORDS KORDSA TEKNIK TEKSTIL |
99,60 |
-0,50 |
63.178.569,20 |
14:23 |
| KOZAA KOZA MADENCILIK |
52,35 |
-0,85 |
320.441.619,15 |
14:23 |
| KOZAL KOZA ALTIN |
23,60 |
-1,26 |
933.046.814,18 |
14:23 |
| KRDMA KARDEMIR (A) |
20,56 |
-1,63 |
11.120.713,80 |
14:23 |
| KRDMB KARDEMIR (B) |
19,38 |
-1,47 |
11.748.066,23 |
14:22 |
| KRDMD KARDEMIR (D) |
26,14 |
-1,21 |
650.064.667,64 |
14:23 |
| KRGYO KORFEZ GMYO |
23,86 |
-0,17 |
7.859.805,70 |
14:23 |
| KRONT KRON TEKNOLOJI |
24,24 |
0,92 |
24.994.071,50 |
14:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,19 |
2,34 |
26.531.244,32 |
14:23 |
| KRSTL KRISTAL KOLA |
8,41 |
-1,18 |
20.210.946,28 |
14:23 |
| KRTEK KARSU TEKSTIL |
37,44 |
2,07 |
14.533.111,12 |
14:23 |
| KRVGD KERVAN GIDA |
27,74 |
-0,93 |
24.454.469,16 |
14:22 |
| KSTUR KUSTUR KUSADASI TURIZM |
8.350,00 |
2,30 |
7.302.100,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
160,80 |
-3,13 |
109.524.418,60 |
14:22 |
| KTSKR KUTAHYA SEKER FABRIKASI |
74,60 |
3,25 |
46.912.104,35 |
14:23 |
| KUTPO KUTAHYA PORSELEN |
114,40 |
2,33 |
92.336.666,60 |
14:23 |
| KUVVA KUVVA GIDA |
46,96 |
0,00 |
833.437,70 |
13:55 |
| KUYAS KUYAS YATIRIM |
50,25 |
-2,24 |
44.618.428,76 |
14:23 |
| KZBGY KIZILBUK GYO |
24,50 |
1,16 |
66.772.359,34 |
14:23 |
| KZGYO KUZUGRUP GMYO |
23,50 |
-2,49 |
25.775.656,70 |
14:23 |
| LIDER LDR TURIZM |
74,00 |
-0,13 |
38.442.016,00 |
14:23 |
| LIDFA LIDER FAKTORING |
8,89 |
-1,33 |
47.895.297,36 |
14:23 |
| LINK LINK BILGISAYAR |
452,25 |
-1,79 |
34.351.693,50 |
14:22 |
| LKMNH LOKMAN HEKIM SAGLIK |
85,35 |
0,23 |
24.238.669,35 |
14:23 |
| LMKDC LIMAK DOGU ANADOLU |
28,48 |
9,96 |
637.444.534,24 |
14:23 |
| LOGO LOGO YAZILIM |
91,30 |
-1,30 |
33.341.829,70 |
14:23 |
| LRSHO LORAS HOLDING |
3,14 |
0,96 |
52.597.537,48 |
14:23 |
| LUKSK LUKS KADIFE |
142,10 |
7,00 |
92.200.370,20 |
14:23 |
| MAALT MARMARIS ALTINYUNUS |
1.246,00 |
0,73 |
26.793.962,00 |
14:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
88,75 |
-1,72 |
24.423.463,10 |
14:23 |
| MAGEN MARGUN ENERJI |
24,90 |
0,97 |
386.466.867,78 |
14:23 |
| MAKIM MAKIM MAKINE |
27,62 |
0,95 |
10.237.303,06 |
14:23 |
| MAKTK MAKINA TAKIM |
6,84 |
1,94 |
22.167.975,11 |
14:23 |
| MANAS MANAS ENERJI YONETIMI |
9,73 |
-5,35 |
36.750.462,50 |
14:23 |
| MARBL TUREKS TURUNC MADENCILIK |
18,98 |
0,48 |
70.462.669,65 |
14:23 |
| MARKA MARKA YATIRIM HOLDING |
90,00 |
-5,26 |
12.018.466,40 |
14:23 |
| MARTI MARTI OTEL |
4,12 |
0,49 |
20.939.824,45 |
14:23 |
| MAVI MAVI GIYIM |
92,10 |
-0,49 |
219.142.366,85 |
14:23 |
| MEDTR MEDITERA TIBBI MALZEME |
31,28 |
-0,64 |
4.800.973,90 |
14:20 |
| MEGAP MEGA POLIETILEN |
6,91 |
9,86 |
328.701.598,71 |
14:23 |
| MEGMT MEGA METAL |
45,64 |
-0,78 |
204.836.244,72 |
14:23 |
| MEKAG MEKA BETON |
62,55 |
1,96 |
74.793.633,45 |
14:23 |
| MEPET METRO PETROL VE TESISLERI |
12,59 |
3,96 |
7.483.985,87 |
14:22 |
| MERCN MERCAN KIMYA |
13,30 |
-1,85 |
22.094.435,16 |
14:23 |
| MERIT MERIT TURIZM |
131,00 |
4,72 |
38.941.897,70 |
14:23 |
| MERKO MERKO GIDA |
14,35 |
-1,03 |
16.286.975,97 |
14:23 |
| METRO METRO HOLDING |
3,13 |
0,32 |
55.719.286,68 |
14:23 |
| METUR METEMTUR YATIRIM |
17,91 |
4,43 |
100.876.382,05 |
14:23 |
| MGROS MIGROS TICARET |
446,75 |
-0,50 |
547.700.417,25 |
14:23 |
| MHRGY MHR GMYO |
4,91 |
-1,21 |
19.313.758,78 |
14:23 |
| MIATK MIA TEKNOLOJI |
56,85 |
-3,73 |
514.806.931,50 |
14:23 |
| MIPAZ MILPA |
92,00 |
0,60 |
30.862.346,65 |
14:23 |
| MMCAS MMC SAN. VE TIC. YAT. |
19,40 |
9,98 |
12.102.884,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,36 |
0,45 |
31.767.043,10 |
14:23 |
| MNDTR MONDI TURKEY |
6,99 |
-0,43 |
7.826.172,50 |
14:22 |
| MOBTL MOBILTEL ILETISIM |
7,02 |
-1,54 |
61.792.820,82 |
14:23 |
| MOGAN MOGAN ENERJI |
16,54 |
0,79 |
425.532.584,20 |
14:23 |
| MPARK MLP SAGLIK |
230,70 |
-0,56 |
73.308.906,50 |
14:23 |
| MRGYO MARTI GMYO |
6,34 |
4,45 |
122.848.907,75 |
14:23 |
| MRSHL MARSHALL |
2.203,00 |
-4,63 |
151.380.067,00 |
14:23 |
| MSGYO MISTRAL GMYO |
14,19 |
2,45 |
10.165.304,37 |
14:23 |
| MTRKS MATRIKS BILGI DAGITIM |
60,05 |
-0,91 |
13.489.133,45 |
14:21 |
| MTRYO METRO YAT. ORT. |
8,56 |
0,94 |
2.272.234,03 |
14:22 |
| MZHLD MAZHAR ZORLU HOLDING |
8,44 |
-0,82 |
6.261.368,87 |
14:23 |
| NATEN NATUREL ENERJI |
55,95 |
-1,84 |
92.534.405,30 |
14:23 |
| NETAS NETAS TELEKOM. |
98,30 |
1,34 |
100.139.705,65 |
14:23 |
| NIBAS NIGBAS NIGDE BETON |
20,78 |
0,48 |
8.794.826,92 |
14:22 |
| NTGAZ NATURELGAZ |
19,09 |
-3,59 |
63.352.584,68 |
14:23 |
| NTHOL NET HOLDING |
31,08 |
-0,77 |
26.402.385,74 |
14:23 |
| NUGYO NUROL GMYO |
7,40 |
-1,99 |
14.591.543,21 |
14:23 |
| NUHCM NUH CIMENTO |
305,00 |
0,00 |
123.191.394,50 |
14:23 |
| OBAMS OBA MAKARNACILIK |
41,20 |
0,49 |
253.476.357,96 |
14:23 |
| OBASE OBASE BILGISAYAR |
50,60 |
-0,78 |
20.987.483,30 |
14:23 |
| ODAS ODAS ELEKTRIK |
9,66 |
0,52 |
424.166.438,12 |
14:23 |
| ODINE ODINE TEKNOLOJI |
87,05 |
-4,92 |
132.243.891,45 |
14:23 |
| OFSYM OFIS YEM GIDA |
52,45 |
0,96 |
186.738.610,60 |
14:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
174,70 |
2,52 |
71.100.451,20 |
14:22 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
11,31 |
-1,82 |
19.335.861,24 |
14:23 |
| ORGE ORGE ENERJI ELEKTRIK |
69,35 |
-1,77 |
56.550.235,20 |
14:23 |
| ORMA ORMA ORMAN MAHSULLERI |
282,00 |
-1,40 |
3.819.558,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
257,00 |
9,97 |
8.448.875,00 |
14:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,09 |
-2,87 |
17.069.231,62 |
14:23 |
| OTKAR OTOKAR |
517,00 |
1,77 |
135.432.607,00 |
14:23 |
| OTTO OTTO HOLDING |
318,00 |
-1,24 |
1.814.394,00 |
13:55 |
| OYAKC OYAK CIMENTO |
60,65 |
-1,30 |
207.753.460,75 |
14:23 |
| OYAYO OYAK YAT. ORT. |
44,40 |
1,23 |
6.923.973,22 |
14:21 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,77 |
1,41 |
12.301.379,49 |
14:23 |
| OYYAT OYAK YATIRIM MENKUL |
45,60 |
0,00 |
9.961.792,98 |
14:21 |
| OZGYO OZDERICI GMYO |
5,74 |
-0,86 |
6.845.174,74 |
14:20 |
| OZKGY OZAK GMYO |
8,45 |
-1,52 |
39.963.400,33 |
14:23 |
| OZRDN OZERDEN AMBALAJ |
61,15 |
4,09 |
12.942.430,95 |
14:23 |
| OZSUB OZSU BALIK |
30,48 |
-2,74 |
18.209.054,82 |
14:23 |
| PAGYO PANORA GMYO |
41,26 |
3,88 |
8.023.603,24 |
14:21 |
| PAMEL PAMEL ELEKTRIK |
140,30 |
1,67 |
36.542.397,70 |
14:23 |
| PAPIL PAPILON SAVUNMA |
146,00 |
0,69 |
88.769.426,90 |
14:23 |
| PARSN PARSAN |
108,70 |
-0,64 |
24.605.094,70 |
14:23 |
| PASEU PASIFIK EURASIA LOJISTIK |
63,10 |
-3,66 |
69.477.708,30 |
14:23 |
| PATEK PASIFIK TEKNOLOJI |
107,20 |
0,09 |
191.581.620,50 |
14:23 |
| PCILT PC ILETISIM MEDYA |
14,21 |
4,41 |
50.882.884,46 |
14:23 |
| PEGYO PERA GMYO |
21,08 |
-7,71 |
162.527.892,66 |
14:23 |
| PEKGY PEKER GMYO |
8,08 |
-2,65 |
149.722.191,27 |
14:23 |
| PENGD PENGUEN GIDA |
8,41 |
-0,59 |
27.729.768,45 |
14:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,19 |
-1,73 |
41.234.153,98 |
14:23 |
| PETKM PETKIM |
20,70 |
-1,24 |
1.336.914.526,48 |
14:23 |
| PETUN PINAR ET VE UN |
96,55 |
0,52 |
26.410.108,95 |
14:23 |
| PGSUS PEGASUS |
1.025,00 |
0,49 |
1.516.124.761,00 |
14:23 |
| PINSU PINAR SU |
23,10 |
1,76 |
7.268.596,28 |
14:23 |
| PKART PLASTIKKART |
112,30 |
8,92 |
112.018.468,60 |
14:23 |
| PKENT PETROKENT TURIZM |
342,00 |
0,00 |
38.071.946,75 |
14:22 |
| PLTUR PLATFORM TURIZM |
16,33 |
-1,09 |
28.010.350,96 |
14:23 |
| PNLSN PANELSAN CATI CEPHE |
80,85 |
-0,31 |
16.829.419,55 |
14:22 |
| PNSUT PINAR SUT |
95,50 |
1,60 |
28.478.522,00 |
14:23 |
| POLHO POLISAN HOLDING |
13,12 |
-0,98 |
50.072.530,70 |
14:23 |
| POLTK POLITEKNIK METAL |
18.600,00 |
3,08 |
63.529.262,50 |
14:23 |
| PRDGS PARDUS GIRISIM |
6,49 |
-1,52 |
7.169.291,17 |
14:23 |
| PRKAB TURK PRYSMIAN KABLO |
35,90 |
-0,55 |
19.795.500,60 |
14:22 |
| PRKME PARK ELEK.MADENCILIK |
24,46 |
-1,69 |
26.229.983,20 |
14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK |
43,90 |
-0,14 |
40.440.966,96 |
14:23 |
| PSDTC PERGAMON DIS TICARET |
139,10 |
9,96 |
84.839.352,90 |
14:23 |
| PSGYO PASIFIK GMYO |
6,07 |
-0,49 |
21.460.747,06 |
14:21 |
| QNBFB QNB FINANSBANK |
347,00 |
7,10 |
10.092.625,00 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
142,00 |
0,00 |
4.622.242,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,33 |
3,84 |
199.492.177,17 |
14:23 |
| RALYH RAL YATIRIM HOLDING |
193,50 |
1,31 |
35.382.830,80 |
14:22 |
| RAYSG RAY SIGORTA |
494,50 |
0,71 |
34.767.410,75 |
14:22 |
| REEDR REEDER TEKNOLOJI |
42,24 |
-1,26 |
345.444.443,46 |
14:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
124,60 |
-6,81 |
2.249.869.164,70 |
14:23 |
| RNPOL RAINBOW POLIKARBONAT |
35,96 |
1,75 |
28.607.100,50 |
14:23 |
| RODRG RODRIGO TEKSTIL |
109,30 |
6,95 |
14.720.556,90 |
14:22 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
12,47 |
-0,72 |
13.514.490,23 |
14:23 |
| RUBNS RUBENIS TEKSTIL |
35,48 |
-5,89 |
43.191.955,52 |
14:23 |
| RYGYO REYSAS GMYO |
32,12 |
-3,14 |
56.469.480,86 |
14:23 |
| RYSAS REYSAS LOJISTIK |
41,60 |
-5,88 |
44.672.753,58 |
14:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
40,48 |
3,21 |
15.114.432,82 |
14:23 |
| SAHOL SABANCI HOLDING |
93,45 |
0,05 |
1.309.527.141,20 |
14:23 |
| SAMAT SARAY MATBAACILIK |
50,20 |
0,40 |
16.067.222,46 |
14:23 |
| SANEL SANEL MUHENDISLIK |
29,06 |
-0,95 |
6.235.343,72 |
14:23 |
| SANFM SANIFOAM ENDUSTRI |
60,50 |
2,80 |
9.857.904,45 |
14:23 |
| SANKO SANKO PAZARLAMA |
24,82 |
0,57 |
9.191.980,38 |
14:22 |
| SARKY SARKUYSAN |
33,60 |
-3,84 |
34.281.158,02 |
14:23 |
| SASA SASA POLYESTER |
41,12 |
-1,44 |
832.550.111,56 |
14:23 |
| SAYAS SAY YENILENEBILIR ENERJI |
78,20 |
-2,31 |
100.707.658,80 |
14:23 |
| SDTTR SDT UZAY VE SAVUNMA |
336,25 |
0,15 |
115.746.882,25 |
14:23 |
| SEGYO SEKER GMYO |
4,50 |
-1,32 |
21.647.153,64 |
14:23 |
| SEKFK SEKER FIN. KIR. |
18,60 |
-2,21 |
9.705.905,87 |
14:22 |
| SEKUR SEKURO PLASTIK |
12,39 |
-1,51 |
10.391.549,95 |
14:23 |
| SELEC SELCUK ECZA DEPOSU |
52,25 |
-0,48 |
22.017.365,80 |
14:23 |
| SELGD SELCUK GIDA |
60,05 |
-2,83 |
19.494.234,55 |
14:23 |
| SELVA SELVA GIDA |
14,14 |
0,78 |
11.657.249,64 |
14:23 |
| SEYKM SEYITLER KIMYA |
9,35 |
5,53 |
109.334.718,06 |
14:23 |
| SILVR SILVERLINE ENDUSTRI |
20,08 |
-1,57 |
16.303.834,67 |
14:22 |
| SISE SISE CAM |
50,65 |
-1,36 |
1.150.379.945,95 |
14:23 |
| SKBNK SEKERBANK |
4,90 |
0,00 |
198.798.227,29 |
14:23 |
| SKTAS SOKTAS |
6,38 |
-2,60 |
24.876.886,68 |
14:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
160,10 |
2,23 |
34.421.050,30 |
14:23 |
| SKYMD SEKER YATIRIM |
11,28 |
-0,88 |
25.579.417,41 |
14:23 |
| SMART SMARTIKS YAZILIM |
47,26 |
3,96 |
226.092.538,52 |
14:23 |
| SMRTG SMART GUNES ENERJISI TEK. |
55,55 |
-0,98 |
99.362.579,35 |
14:23 |
| SNGYO SINPAS GMYO |
4,51 |
-3,01 |
46.529.922,16 |
14:23 |
| SNICA SANICA ISI SANAYI |
36,80 |
6,05 |
328.188.107,10 |
14:23 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,52 |
-6,55 |
2.093.088,74 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
92,25 |
0,00 |
4.757.793,75 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
189,50 |
-2,37 |
3.567.031,20 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
16,92 |
-2,31 |
29.669.453,85 |
14:22 |
| SOKM SOK MARKETLER TICARET |
58,65 |
1,03 |
490.745.118,15 |
14:23 |
| SONME SONMEZ FILAMENT |
107,80 |
3,95 |
13.846.099,00 |
14:23 |
| SRVGY SERVET GMYO |
300,50 |
-2,51 |
24.348.594,75 |
14:22 |
| SUMAS SUMAS SUNI TAHTA |
579,00 |
-0,17 |
2.977.640,00 |
13:55 |
| SUNTK SUN TEKSTIL |
17,67 |
2,67 |
6.568.569,44 |
14:21 |
| SURGY SUR TATIL EVLERI GMYO |
48,92 |
0,12 |
77.130.280,94 |
14:23 |
| SUWEN SUWEN TEKSTIL |
19,79 |
-0,55 |
11.370.143,62 |
14:22 |
| TABGD TAB GIDA |
154,90 |
1,77 |
368.206.260,50 |
14:23 |
| TARKM TARKIM BITKI KORUMA |
568,00 |
-0,18 |
85.226.036,00 |
14:23 |
| TATEN TATLIPINAR ENERJI URETIM |
32,36 |
-1,70 |
51.244.761,80 |
14:23 |
| TATGD TAT GIDA |
26,76 |
-1,55 |
24.501.694,68 |
14:23 |
| TAVHL TAV HAVALIMANLARI |
222,40 |
-1,16 |
747.665.695,80 |
14:23 |
| TBORG T.TUBORG |
95,50 |
-1,29 |
3.535.983,00 |
13:55 |
| TCELL TURKCELL |
80,00 |
-0,25 |
899.251.923,30 |
14:23 |
| TDGYO TREND GMYO |
14,82 |
-3,64 |
33.434.100,91 |
14:22 |
| TEKTU TEK-ART TURIZM |
3,72 |
2,20 |
19.078.569,56 |
14:23 |
| TERA TERA YATIRIM MENKUL DEGERLER |
41,20 |
3,67 |
8.470.351,36 |
14:23 |
| TETMT TETAMAT GIDA |
11.540,00 |
-2,22 |
11.951.977,50 |
14:22 |
| TEZOL EUROPAP TEZOL KAGIT |
22,72 |
-2,32 |
52.572.729,20 |
14:23 |
| TGSAS TGS DIS TICARET |
92,00 |
5,87 |
41.581.166,10 |
14:23 |
| THYAO TURK HAVA YOLLARI |
325,00 |
-0,31 |
5.912.199.796,25 |
14:23 |
| TKFEN TEKFEN HOLDING |
52,40 |
3,05 |
482.654.375,67 |
14:23 |
| TKNSA TEKNOSA IC VE DIS TICARET |
40,56 |
-1,46 |
84.354.061,44 |
14:23 |
| TLMAN TRABZON LIMAN |
129,40 |
1,09 |
36.461.431,10 |
14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK |
99,55 |
1,48 |
20.461.389,55 |
14:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
172,00 |
-0,46 |
449.701.507,30 |
14:23 |
| TNZTP TAPDI TINAZTEPE |
60,40 |
1,00 |
14.684.084,45 |
14:23 |
| TOASO TOFAS OTO. FAB. |
278,75 |
2,11 |
1.558.562.137,75 |
14:23 |
| TRCAS TURCAS PETROL |
26,10 |
-0,31 |
13.204.706,42 |
14:18 |
| TRGYO TORUNLAR GMYO |
45,46 |
-1,39 |
59.789.584,98 |
14:23 |
| TRILC TURK ILAC SERUM |
24,60 |
1,74 |
115.788.790,76 |
14:23 |
| TSGYO TSKB GMYO |
11,58 |
7,12 |
57.458.112,98 |
14:23 |
| TSKB T.S.K.B. |
9,89 |
-1,10 |
185.003.089,18 |
14:23 |
| TSPOR TRABZONSPOR SPORTIF |
2,05 |
-2,84 |
208.073.504,57 |
14:23 |
| TTKOM TURK TELEKOM |
40,32 |
-0,40 |
488.635.984,94 |
14:23 |
| TTRAK TURK TRAKTOR |
921,00 |
2,28 |
403.380.446,00 |
14:23 |
| TUCLK TUGCELIK |
11,22 |
0,09 |
11.695.181,17 |
14:23 |
| TUKAS TUKAS |
8,82 |
-0,23 |
159.101.399,29 |
14:23 |
| TUPRS TUPRAS |
198,80 |
1,43 |
2.281.344.376,60 |
14:23 |
| TUREX TUREKS TURIZM TASIMACILIK |
49,84 |
-0,32 |
14.634.223,92 |
14:22 |
| TURGG TURKER PROJE GAYRIMENKUL |
611,50 |
0,33 |
17.163.374,50 |
14:23 |
| TURSG TURKIYE SIGORTA |
66,05 |
1,62 |
124.771.966,80 |
14:23 |
| UFUK UFUK YATIRIM |
476,75 |
-4,84 |
23.032.385,75 |
14:22 |
| ULAS ULASLAR TURIZM YAT. |
31,86 |
-1,79 |
58.938.534,34 |
14:23 |
| ULKER ULKER BISKUVI |
114,50 |
-1,72 |
423.115.176,90 |
14:23 |
| ULUFA ULUSAL FAKTORING |
14,60 |
1,39 |
98.086.903,50 |
14:23 |
| ULUSE ULUSOY ELEKTRIK |
199,00 |
4,74 |
24.584.373,40 |
14:22 |
| ULUUN ULUSOY UN SANAYI |
28,80 |
-1,50 |
19.669.083,26 |
14:22 |
| UMPAS UMPAS HOLDING |
12,10 |
-0,90 |
1.216.630,80 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
15,24 |
0,00 |
6.725.200,73 |
14:22 |
| USAK USAK SERAMIK |
9,28 |
-0,43 |
12.327.348,80 |
14:23 |
| UZERB UZERTAS BOYA |
900,00 |
0,00 |
24.008.150,50 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
19,71 |
-0,05 |
808.265.885,03 |
14:23 |
| VAKFN VAKIF FIN. KIR. |
3,00 |
-0,33 |
37.857.235,43 |
14:23 |
| VAKKO VAKKO TEKSTIL |
92,65 |
-0,43 |
25.830.709,80 |
14:23 |
| VANGD VANET GIDA |
22,32 |
-2,70 |
20.776.181,74 |
14:22 |
| VBTYZ VBT YAZILIM |
35,50 |
4,35 |
134.648.022,00 |
14:23 |
| VERTU VERUSATURK GIRISIM |
51,65 |
-3,46 |
56.153.085,40 |
14:23 |
| VERUS VERUSA HOLDING |
277,25 |
0,36 |
15.556.425,75 |
14:22 |
| VESBE VESTEL BEYAZ ESYA |
22,46 |
3,03 |
238.045.584,28 |
14:23 |
| VESTL VESTEL |
84,85 |
-1,34 |
353.255.063,25 |
14:23 |
| VKFYO VAKIF YAT. ORT. |
22,84 |
0,71 |
8.847.389,84 |
14:23 |
| VKGYO VAKIF GMYO |
2,06 |
-0,48 |
54.660.550,43 |
14:23 |
| VKING VIKING KAGIT |
55,35 |
-5,79 |
83.619.322,05 |
14:21 |
| VRGYO VERA KONSEPT GMYO |
33,36 |
-2,34 |
80.470.537,62 |
14:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
438,25 |
2,28 |
91.779.695,00 |
14:23 |
| YATAS YATAS |
32,38 |
0,94 |
60.376.495,94 |
14:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
21,16 |
7,19 |
37.549.108,71 |
14:23 |
| YBTAS YIBITAS INSAAT MALZEME |
177.000,00 |
0,57 |
2.124.050,00 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
209,60 |
-2,47 |
210.805.167,90 |
14:23 |
| YESIL YESIL YATIRIM HOLDING |
5,05 |
6,32 |
173.048.677,08 |
14:23 |
| YGGYO YENI GIMAT GMYO |
43,90 |
0,14 |
4.486.072,62 |
14:21 |
| YGYO YESIL GMYO |
9,97 |
9,92 |
326.015.274,46 |
14:23 |
| YKBNK YAPI VE KREDI BANK. |
32,22 |
0,94 |
2.880.060.438,42 |
14:23 |
| YKSLN YUKSELEN CELIK |
22,16 |
0,73 |
15.065.699,94 |
14:22 |
| YONGA YONGA MOBILYA |
96,65 |
-6,89 |
5.086.573,80 |
13:55 |
| YUNSA YUNSA |
77,80 |
2,17 |
55.900.846,15 |
14:23 |
| YYAPI YESIL YAPI |
5,34 |
9,88 |
84.909.254,56 |
14:22 |
| YYLGD YAYLA GIDA |
13,78 |
0,15 |
59.443.546,69 |
14:23 |
| ZEDUR ZEDUR ENERJI |
84,75 |
2,36 |
25.254.598,45 |
14:23 |
| ZOREN ZORLU ENERJI |
6,69 |
-0,89 |
1.388.247.020,99 |
14:23 |
| ZRGYO ZIRAAT GMYO |
7,45 |
2,05 |
30.560.272,16 |
14:21 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama