Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 186,40 | 2,08 | 15:10:26 |
AGROT | 31,14 | -0,32 | 15:10:35 |
AHGAZ | 13,27 | -2,93 | 15:10:36 |
AKBNK | 60,20 | -0,25 | 15:10:33 |
AKCNS | 150,60 | -0,99 | 15:10:39 |
AKFGY | 2,25 | -0,88 | 15:10:06 |
AKFYE | 23,96 | -0,91 | 15:10:28 |
AKSA | 116,10 | -0,34 | 15:10:33 |
AKSEN | 38,30 | -1,24 | 15:09:49 |
ALARK | 117,10 | 0,60 | 15:10:37 |
ALBRK | 4,96 | -1,59 | 15:10:35 |
ALFAS | 90,00 | -0,72 | 15:10:28 |
ANSGR | 90,05 | 0,33 | 15:10:03 |
ARCLK | 171,80 | 4,31 | 15:10:38 |
ASELS | 61,35 | -1,13 | 15:10:39 |
ASTOR | 94,75 | -1,35 | 15:10:32 |
BERA | 18,70 | 0,00 | 15:10:32 |
BFREN | 1.014,00 | 1,10 | 15:10:35 |
BIENY | 41,96 | 0,19 | 15:10:03 |
BIMAS | 392,50 | 1,23 | 15:10:26 |
BIOEN | 18,66 | -2,25 | 15:10:39 |
BOBET | 37,82 | -1,66 | 15:10:34 |
BRSAN | 605,50 | -1,70 | 15:10:00 |
BRYAT | 3.225,00 | 0,78 | 15:08:04 |
BTCIM | 135,90 | -0,80 | 15:10:28 |
CANTE | 18,40 | -1,39 | 15:10:31 |
CCOLA | 726,00 | 0,69 | 15:09:45 |
CIMSA | 32,06 | -0,87 | 15:10:39 |
CWENE | 287,75 | -1,62 | 15:10:07 |
DOAS | 286,50 | -2,05 | 15:10:38 |
DOHOL | 14,60 | -0,21 | 15:10:26 |
ECILC | 52,30 | -0,19 | 15:10:37 |
ECZYT | 234,00 | -1,06 | 15:10:34 |
EGEEN | 17.372,50 | 4,40 | 15:10:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,75 | -0,61 | 15:10:31 |
ENERY | 164,10 | -2,32 | 15:10:27 |
ENJSA | 67,15 | -1,54 | 15:10:35 |
ENKAI | 38,16 | -2,40 | 15:10:25 |
EREGL | 43,20 | -1,55 | 15:10:38 |
EUPWR | 148,30 | -1,53 | 15:10:33 |
EUREN | 15,50 | 2,04 | 15:10:38 |
FROTO | 1.121,00 | 1,36 | 15:10:00 |
GARAN | 82,50 | 0,67 | 15:10:38 |
GESAN | 71,35 | -1,45 | 15:10:32 |
GUBRF | 155,40 | -0,96 | 15:10:13 |
GWIND | 28,40 | -3,07 | 15:10:36 |
HALKB | 16,01 | -1,54 | 15:10:34 |
HEKTS | 15,34 | -1,29 | 15:10:38 |
IPEKE | 43,84 | 0,69 | 15:10:30 |
ISCTR | 13,63 | 0,74 | 15:10:34 |
ISGYO | 15,70 | 0,83 | 15:09:38 |
ISMEN | 36,42 | -2,52 | 15:10:38 |
IZENR | 26,64 | -1,55 | 15:10:28 |
KAYSE | 33,30 | 9,97 | 15:10:32 |
KCAER | 58,75 | -1,51 | 15:10:23 |
KCHOL | 228,10 | 1,38 | 15:10:38 |
KLSER | 60,15 | -0,17 | 15:10:31 |
KONTR | 237,80 | -1,16 | 15:10:37 |
KONYA | 11.472,50 | 0,42 | 15:10:33 |
KOZAA | 52,15 | -1,23 | 15:10:26 |
KOZAL | 23,54 | -1,51 | 15:10:32 |
KRDMD | 26,14 | -1,21 | 15:10:28 |
MAVI | 91,85 | -0,76 | 15:10:33 |
MGROS | 448,75 | -0,06 | 15:10:38 |
MIATK | 56,60 | -4,15 | 15:10:38 |
ODAS | 9,77 | 1,66 | 15:10:39 |
OTKAR | 518,00 | 1,97 | 15:10:31 |
OYAKC | 60,35 | -1,79 | 15:10:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,72 | -1,15 | 15:10:36 |
PGSUS | 1.015,00 | -0,49 | 15:10:36 |
QUAGR | 4,24 | 1,68 | 15:10:37 |
REEDR | 42,10 | -1,59 | 15:10:33 |
SAHOL | 93,20 | -0,21 | 15:10:33 |
SASA | 41,36 | -0,86 | 15:10:38 |
SAYAS | 78,10 | -2,44 | 15:10:32 |
SDTTR | 335,50 | -0,07 | 15:10:29 |
SISE | 50,50 | -1,66 | 15:10:35 |
SKBNK | 4,88 | -0,41 | 15:09:27 |
SMRTG | 55,45 | -1,16 | 15:10:39 |
SOKM | 58,75 | 1,21 | 15:10:34 |
TABGD | 155,90 | 2,43 | 15:10:27 |
TAVHL | 221,40 | -1,60 | 15:10:26 |
TCELL | 80,25 | 0,06 | 15:10:39 |
THYAO | 323,25 | -0,84 | 15:10:36 |
TKFEN | 52,40 | 3,05 | 15:09:30 |
TOASO | 279,50 | 2,38 | 15:10:36 |
TSKB | 9,79 | -2,10 | 15:10:38 |
TTKOM | 40,42 | -0,15 | 15:10:39 |
TTRAK | 919,50 | 2,11 | 15:10:33 |
TUKAS | 8,84 | 0,00 | 15:10:28 |
TUPRS | 198,10 | 1,07 | 15:10:39 |
TURSG | 65,95 | 1,46 | 15:10:34 |
ULKER | 114,10 | -2,06 | 15:10:31 |
VAKBN | 19,68 | -0,20 | 15:10:35 |
VESBE | 22,42 | 2,84 | 15:10:12 |
VESTL | 84,35 | -1,92 | 15:10:38 |
YEOTK | 210,40 | -2,09 | 15:10:11 |
YKBNK | 32,08 | 0,50 | 15:10:39 |
YYLGD | 13,75 | -0,07 | 15:10:10 |
ZOREN | 6,66 | -1,33 | 15:10:37 |