Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.805,35 | -0.26 | 14:26 |
AK PORTFOY DEGER ODAKLI 100 | 1.402,89 | 0.44 | 14:26 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.267,13 | -0.28 | 14:26 |
BIST 100 | 10.046,42 | 0.15 | 14:26 |
100 AGIRLIK SINIRLAMALI 10 | 10.048,69 | 0.16 | 14:26 |
100 AGIRLIK SINIRLAMALI 25 | 10.046,64 | 0.16 | 14:26 |
BIST 100-30 | 18.381,29 | -0.01 | 14:26 |
BIST 30 | 10.906,49 | 0.22 | 14:26 |
30 AGIRLIK SINIRLAMALI 10 | 11.136,73 | 0.24 | 14:26 |
30 AGIRLIK SINIRLAMALI 25 | 10.907,31 | 0.23 | 14:26 |
BIST 50 | 8.889,29 | 0.13 | 14:26 |
50-30 | 8.735,65 | -0.51 | 14:26 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.607,34 | -0.51 | 14:26 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.732,34 | -0.51 | 14:26 |
500 | 11.542,72 | 0.09 | 14:26 |
ADANA | 74.854,10 | -1.14 | 14:26 |
ALTIN TAHVILI | 5.360,12 | -1.05 | 14:26 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.449,40 | -0.92 | 14:26 |
ANA | 31.692,27 | 0.28 | 14:26 |
ANKARA | 17.510,26 | -0.95 | 14:26 |
ANTALYA | 13.210,14 | -0.78 | 14:26 |
ARACI KURUMLAR | 41.841,27 | -0.4 | 14:26 |
AYDIN | 5.408,94 | 0.31 | 14:26 |
BALIKESIR | 9.586,58 | -1.67 | 14:26 |
BANKA | 13.348,89 | 0.47 | 14:26 |
BANKA DISI LIKIT 10 | 12.811,99 | -0.39 | 14:26 |
BILISIM | 6.233,90 | -0.84 | 14:26 |
BURSA | 19.427,08 | 1.48 | 14:26 |
DENIZLI | 9.157,07 | 0.78 | 14:26 |
ELEKTRIK | 594,68 | -0.82 | 14:26 |
FIN KIR FAKTORING | 4.072,62 | -1.55 | 14:26 |
GAYRIMENKUL YO | 2.839,62 | -0.39 | 14:26 |
GERI ALIM | 9.536,79 | -0.67 | 14:26 |
GIDA ICECEK | 11.847,03 | 0.74 | 14:26 |
HALKA ARZ | 102.817,52 | -0.48 | 14:26 |
HIZMETLER | 9.132,63 | -0.25 | 14:26 |
HOLDING VE YATIRIM | 9.507,38 | 0.15 | 14:26 |
ILETISIM | 2.011,38 | -0.22 | 14:26 |
INSAAT | 10.102,19 | -1.81 | 14:26 |
ISTANBUL | 13.145,74 | -0.06 | 14:26 |
IZMIR | 16.762,53 | -0.05 | 14:26 |
KATILIM 100 | 9.356,92 | -0.14 | 14:26 |
KATILIM 30 | 9.743,16 | -0.23 | 14:26 |
KATILIM 50 | 9.806,98 | -0.22 | 14:26 |
KATILIM SURDURULEBILIRLIK | 11.371,37 | -0.3 | 14:26 |
KATILIM TEMETTU | 10.608,95 | -0.16 | 14:26 |
KATILIM TUM | 9.863,57 | 0.05 | 14:26 |
KAYSERI | 35.675,17 | 3.08 | 14:26 |
KIMYA PETROL PLASTIK | 14.135,47 | 0.64 | 14:26 |
KOBI SANAYI | 30.368,24 | 1.13 | 14:26 |
KOCAELI | 30.862,50 | 0.87 | 14:26 |
KONYA | 12.821,51 | -0.12 | 14:26 |
KURUMSAL YONETIM | 8.462,01 | 0.3 | 14:26 |
LIKIT BANKA | 11.780,45 | 0.52 | 14:26 |
MADENCILIK | 6.685,23 | -0.69 | 14:26 |
MALI | 11.290,60 | 0.17 | 14:26 |
MANISA | 4.723,44 | 0.79 | 14:26 |
MENKUL KIYM YO | 4.478,51 | 1.13 | 14:26 |
METAL ANA | 16.664,62 | -1.38 | 14:26 |
METAL ESYA MAKINA | 25.322,75 | 1.68 | 14:26 |
ORMAN KAGIT BASIM | 7.071,24 | -1.24 | 14:26 |
SIGORTA | 51.611,62 | 0.81 | 14:26 |
SINAI | 14.642,81 | 0.45 | 14:26 |
SPOR | 4.347,60 | -4.74 | 14:26 |
SURDURULEBILIRLIK | 13.447,69 | 0.27 | 14:26 |
SURDURULEBILIRLIK 25 | 13.699,34 | 0.29 | 14:26 |
TAS TOPRAK | 13.009,70 | 0.08 | 14:26 |
TEKIRDAG | 44.562,27 | 0.87 | 14:26 |
TEKNOLOJI | 14.389,22 | -1.18 | 14:26 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.626,92 | -0.99 | 14:26 |
TEKSTIL DERI | 4.139,02 | 0.83 | 14:26 |
TEMETTU | 10.469,75 | 0.49 | 14:26 |
TEMETTU 25 | 13.415,45 | 0.69 | 14:26 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.386,54 | 0.67 | 14:26 |
TICARET | 21.106,43 | 0.67 | 14:26 |
TUM | 11.606,36 | 0.09 | 14:26 |
TUM-100 | 35.474,86 | -0.14 | 14:26 |
TURIZM | 1.350,97 | 0.81 | 14:26 |
ULASTIRMA | 35.700,88 | -0.21 | 14:26 |
YILDIZ | 10.820,09 | 0.08 | 14:26 |
GARANTI BBVA IKLIM | 7.849,29 | 0.3 | 14:26 |
IS BANKASI ISTIRAKLERI | 22.635,76 | -0.4 | 14:26 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.401,69 | 0.18 | 14:26 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.016,01 | 0.3 | 14:26 |
QNB FINANSBANK TEMIZ ENERJI | 185,05 | -1.31 | 14:26 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.172,14 | 0.51 | 14:26 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.107,64 | -0.77 | 14:26 |
THYAO | 5.926.765.326,00 |
ISCTR | 3.674.890.521,79 |
YKBNK | 2.902.329.167,18 |
TUPRS | 2.287.035.023,30 |
AKBNK | 2.270.170.043,95 |
RGYAS | 2.255.212.485,90 |
KCHOL | 2.104.903.016,30 |
KARSN | 1.752.973.554,63 |
EREGL | 1.615.270.959,00 |
TOASO | 1.563.559.455,00 |
PGSUS | 1.526.856.293,00 |
DOAS | 1.441.672.242,00 |
GARAN | 1.397.152.614,40 |
ZOREN | 1.392.308.075,25 |
PETKM | 1.338.487.143,20 |