Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.9199 | 28.865 | 28.9636 | 28.9428 |
![]() |
31.2636 | 31.1769 | 31.4511 | 31.2286 |
![]() |
36.4533 | 36.3722 | 36.5147 | 36.441 |
![]() |
19.0961 | 19.058 | 19.168 | 19.1348 |
![]() |
21.2688 | 21.2355 | 21.3412 | 21.3137 |
![]() |
33.0286 | 32.9792 | 33.1177 | 33.0675 |
![]() |
4.0355 | 4.0303 | 4.0469 | 4.037 |
![]() |
4.0435 | 4.0417 | 4.0501 | 4.0433 |
![]() |
0.3129 | 0.31244 | 0.31442 | 0.3141 |
![]() |
2.785 | 2.7802 | 2.7913 | 2.7851 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.9425 | 7.9326 | 7.9543 | 7.9466 |
![]() |
38.4559 | 38.4276 | 38.5938 | 38.5102 |
![]() |
15.9826 | 15.9453 | 16.0013 | 15.9693 |
![]() |
1255876.13 | 1252972.97 | 1262213.74 | 1258783.28 |
![]() |
0.2016 | 0.1995 | 0.2032 | 0.2013 |
![]() |
2.6617 | 2.6552 | 2.6713 | 2.6654 |
![]() |
4.1869 | 4.1792 | 4.1945 | 4.1849 |
![]() |
0.2669 | 0.2662 | 0.267 | 0.2665 |
![]() |
8.7725 | 8.7713 | 8.8051 | 8.8047 |
![]() |
93.823 | 93.748 | 93.9706 | 93.914 |
![]() |
6.2853 | 6.2741 | 6.295 | 6.2803 |
![]() |
1.542 | 1.5342 | 1.545 | 1.5409 |
![]() |
7.875 | 7.864 | 7.8865 | 7.8811 |
![]() |
7.7102 | 7.6996 | 7.7276 | 7.7167 |
![]() |
0.1018 | 0.1017 | 0.1021 | 0.102 |
THYAO | 8.871.431.920,10 |
AGROT | 4.471.615.274,72 |
TUPRS | 4.418.919.724,20 |
YKBNK | 4.107.201.109,66 |
AKBNK | 3.162.415.501,48 |
ISCTR | 3.031.978.605,28 |
ASTOR | 2.857.630.042,85 |
TCELL | 2.809.581.197,80 |
SASA | 2.591.836.850,60 |
EKGYO | 2.560.419.557,78 |
KCHOL | 2.457.408.093,80 |
TTKOM | 2.193.786.470,32 |
ASELS | 2.140.092.788,70 |
GARAN | 1.990.394.510,90 |
EREGL | 1.975.738.415,94 |
MIATK | 1.967.347.094,42 |
BIMAS | 1.678.554.042,25 |
KOZAL | 1.469.102.423,56 |
PETKM | 1.447.236.798,16 |
EGEEN | 1.441.721.320,00 |
SAHOL | 1.436.370.297,35 |
KONTR | 1.371.554.674,00 |
GUBRF | 1.274.939.827,75 |
ODAS | 1.200.744.100,82 |
PGSUS | 1.143.386.582,00 |
SISE | 1.084.218.013,66 |
KRDMD | 931.680.528,56 |
EKOS | 916.814.244,88 |
BRSAN | 912.372.939,50 |
FROTO | 845.386.120,00 |
BFREN | 792.057.152,50 |
ENKAI | 761.789.005,96 |
TOASO | 760.468.046,30 |
HEKTS | 757.889.748,18 |
TABGD | 743.584.223,90 |
ALFAS | 673.161.732,65 |
ALCAR | 653.135.225,00 |
KONYA | 617.887.577,50 |
ULKER | 610.170.930,10 |
BTCIM | 586.466.971,90 |