| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
30,88 |
-0,06 |
16.494.345,40 |
13:07 |
| ACSEL ACIPAYAM SELULOZ |
179,50 |
5,65 |
66.286.043,20 |
13:07 |
| ADEL ADEL KALEMCILIK |
741,00 |
-6,32 |
773.430.761,50 |
13:07 |
| ADESE ADESE GAYRIMENKUL |
2,30 |
-1,71 |
174.061.260,58 |
13:07 |
| ADGYO ADRA GMYO |
29,72 |
-0,93 |
16.787.565,72 |
13:07 |
| AEFES ANADOLU EFES |
186,60 |
2,19 |
281.434.620,20 |
13:07 |
| AFYON AFYON CIMENTO |
14,90 |
0,27 |
69.620.295,23 |
13:07 |
| AGESA AGESA HAYAT EMEKLILIK |
85,40 |
2,34 |
17.727.799,35 |
13:07 |
| AGHOL ANADOLU GRUBU HOLDING |
323,50 |
2,21 |
125.628.794,00 |
13:07 |
| AGROT AGROTECH TEKNOLOJI |
31,34 |
0,32 |
186.257.724,46 |
13:07 |
| AGYO ATAKULE GMYO |
9,02 |
-1,42 |
13.767.798,80 |
13:07 |
| AHGAZ AHLATCI DOGALGAZ |
13,32 |
-2,56 |
69.388.561,20 |
13:07 |
| AKBNK AKBANK |
60,60 |
0,41 |
1.967.187.925,35 |
13:07 |
| AKCNS AKCANSA |
151,80 |
-0,20 |
65.169.340,70 |
13:07 |
| AKENR AK ENERJI |
21,24 |
1,63 |
200.531.778,74 |
13:07 |
| AKFGY AKFEN GMYO |
2,27 |
0,00 |
45.817.457,19 |
13:07 |
| AKFYE AKFEN YEN. ENERJI |
23,74 |
-1,82 |
48.492.041,14 |
13:07 |
| AKGRT AKSIGORTA |
7,40 |
0,95 |
72.612.553,17 |
13:07 |
| AKMGY AKMERKEZ GMYO |
364,50 |
3,55 |
35.351.073,50 |
13:07 |
| AKSA AKSA |
116,50 |
0,00 |
322.327.863,10 |
13:07 |
| AKSEN AKSA ENERJI |
38,32 |
-1,19 |
86.160.564,74 |
13:07 |
| AKSGY AKIS GMYO |
18,30 |
1,22 |
55.229.031,84 |
13:07 |
| AKSUE AKSU ENERJI |
14,86 |
-2,75 |
12.855.254,50 |
13:07 |
| AKYHO AKDENIZ YATIRIM HOLDING |
7,07 |
0,43 |
34.069.600,00 |
13:07 |
| ALARK ALARKO HOLDING |
118,10 |
1,46 |
916.643.680,00 |
13:07 |
| ALBRK ALBARAKA TURK |
5,09 |
0,99 |
69.203.885,08 |
13:07 |
| ALCAR ALARKO CARRIER |
1.418,00 |
1,50 |
48.534.209,00 |
13:06 |
| ALCTL ALCATEL LUCENT TELETAS |
116,50 |
0,87 |
21.792.893,60 |
13:05 |
| ALFAS ALFA SOLAR ENERJI |
90,35 |
-0,33 |
96.110.755,05 |
13:07 |
| ALGYO ALARKO GMYO |
45,24 |
-0,79 |
25.199.910,36 |
13:07 |
| ALKA ALKIM KAGIT |
29,46 |
-4,23 |
33.605.457,98 |
13:07 |
| ALKIM ALKIM KIMYA |
40,18 |
-0,54 |
44.115.999,62 |
13:07 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,52 |
-0,40 |
6.936.323,10 |
13:07 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,70 |
-0,60 |
286.905.111,75 |
13:07 |
| ALVES ALVES KABLO |
62,95 |
-0,08 |
707.951.343,70 |
13:07 |
| ANELE ANEL ELEKTRIK |
21,10 |
0,38 |
9.673.485,96 |
13:07 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,43 |
0,00 |
12.431.359,17 |
13:07 |
| ANHYT ANADOLU HAYAT EMEK. |
56,20 |
0,45 |
26.007.440,55 |
13:07 |
| ANSGR ANADOLU SIGORTA |
90,25 |
0,56 |
57.746.330,10 |
13:07 |
| ARASE DOGU ARAS ENERJI |
72,85 |
6,51 |
504.357.060,80 |
13:07 |
| ARCLK ARCELIK |
170,00 |
3,22 |
713.240.762,90 |
13:07 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
44,18 |
3,22 |
168.483.275,88 |
13:07 |
| ARENA ARENA BILGISAYAR |
55,00 |
1,85 |
20.692.222,45 |
13:07 |
| ARSAN ARSAN TEKSTIL |
16,93 |
3,23 |
42.049.897,17 |
13:07 |
| ARTMS ARTEMIS HALI |
55,60 |
-2,46 |
65.960.700,70 |
13:07 |
| ARZUM ARZUM EV ALETLERI |
46,36 |
-1,65 |
61.396.416,44 |
13:07 |
| ASELS ASELSAN |
61,55 |
-0,81 |
969.017.664,70 |
13:07 |
| ASGYO ASCE GMYO |
14,05 |
0,07 |
27.679.217,86 |
13:07 |
| ASTOR ASTOR ENERJI |
95,20 |
-0,88 |
406.186.847,45 |
13:07 |
| ASUZU ANADOLU ISUZU |
117,60 |
-0,84 |
473.038.904,00 |
13:07 |
| ATAGY ATA GMYO |
14,40 |
1,19 |
2.348.329,72 |
13:05 |
| ATAKP ATAKEY PATATES |
46,64 |
-0,34 |
17.723.296,58 |
13:07 |
| ATATP ATP YAZILIM |
149,30 |
-2,67 |
56.144.075,20 |
13:07 |
| ATEKS AKIN TEKSTIL |
150,70 |
0,80 |
7.912.352,30 |
13:04 |
| ATLAS ATLAS YAT. ORT. |
6,07 |
0,00 |
5.030.995,69 |
13:07 |
| ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
0,95 |
2.157.047,00 |
12:55 |
| AVGYO AVRASYA GMYO |
8,81 |
0,00 |
1.091.085,71 |
13:07 |
| AVHOL AVRUPA YATIRIM HOLDING |
43,42 |
-0,46 |
37.106.290,90 |
13:07 |
| AVOD A.V.O.D GIDA VE TARIM |
3,56 |
0,00 |
7.266.772,54 |
13:07 |
| AVPGY AVRUPAKENT GMYO |
41,48 |
-0,53 |
58.652.844,52 |
13:07 |
| AVTUR AVRASYA PETROL VE TUR. |
13,20 |
-3,15 |
7.561.873,37 |
13:07 |
| AYCES ALTINYUNUS CESME |
721,00 |
0,56 |
20.867.859,50 |
13:07 |
| AYDEM AYDEM ENERJI |
28,04 |
-0,36 |
10.484.499,22 |
13:07 |
| AYEN AYEN ENERJI |
29,82 |
-2,36 |
23.759.752,60 |
13:07 |
| AYES AYES CELIK HASIR VE CIT |
49,00 |
2,25 |
2.887.087,38 |
12:55 |
| AYGAZ AYGAZ |
196,80 |
4,79 |
147.804.349,50 |
13:07 |
| AZTEK AZTEK TEKNOLOJI |
103,40 |
3,45 |
96.643.809,40 |
13:07 |
| BAGFS BAGFAS |
24,10 |
-0,33 |
17.242.460,86 |
13:07 |
| BAKAB BAK AMBALAJ |
52,90 |
-1,12 |
4.433.498,30 |
13:06 |
| BALAT BALATACILAR BALATACILIK |
27,94 |
0,00 |
2.460.564,04 |
12:55 |
| BANVT BANVIT |
180,30 |
-6,87 |
104.917.091,50 |
13:07 |
| BARMA BAREM AMBALAJ |
19,93 |
-2,50 |
22.266.773,76 |
13:07 |
| BASCM BASTAS BASKENT CIMENTO |
15,58 |
1,50 |
1.294.822,64 |
12:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
20,58 |
1,28 |
9.884.573,92 |
13:07 |
| BAYRK BAYRAK TABAN SANAYI |
64,00 |
1,67 |
40.519.730,10 |
13:07 |
| BEGYO BATI EGE GMYO |
5,21 |
0,77 |
43.038.590,84 |
13:07 |
| BERA BERA HOLDING |
18,77 |
0,37 |
106.782.583,53 |
13:07 |
| BEYAZ BEYAZ FILO |
25,10 |
-1,80 |
17.942.769,42 |
13:07 |
| BFREN BOSCH FREN SISTEMLERI |
1.019,00 |
1,60 |
97.686.602,00 |
13:07 |
| BIENY BIEN YAPI URUNLERI |
41,94 |
0,14 |
26.928.683,48 |
13:07 |
| BIGCH BUYUK SEFLER BIGCHEFS |
32,72 |
-5,76 |
31.849.144,42 |
13:07 |
| BIMAS BIM MAGAZALAR |
392,50 |
1,23 |
797.407.249,00 |
13:07 |
| BINHO 1000 YATIRIMLAR HOL. |
465,00 |
1,42 |
166.301.748,75 |
13:07 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,76 |
-1,73 |
35.139.143,38 |
13:07 |
| BIZIM BIZIM MAGAZALARI |
40,88 |
3,91 |
22.080.421,30 |
13:07 |
| BJKAS BESIKTAS FUTBOL YAT. |
47,58 |
-9,97 |
8.117.814,12 |
13:06 |
| BLCYT BILICI YATIRIM |
19,96 |
2,52 |
22.196.859,72 |
13:07 |
| BMSCH BMS CELIK HASIR |
24,04 |
-1,39 |
7.601.803,32 |
13:07 |
| BMSTL BMS BIRLESIK METAL |
31,84 |
0,13 |
6.245.009,48 |
13:07 |
| BNTAS BANTAS AMBALAJ |
12,78 |
-1,62 |
13.421.701,40 |
13:07 |
| BOBET BOGAZICI BETON SANAYI |
37,86 |
-1,56 |
75.327.865,78 |
13:07 |
| BORLS BORLEASE OTOMOTIV |
33,40 |
1,21 |
33.318.957,90 |
13:07 |
| BORSK BOR SEKER |
34,14 |
0,59 |
110.818.760,82 |
13:07 |
| BOSSA BOSSA |
12,55 |
1,21 |
20.721.738,99 |
13:06 |
| BRISA BRISA |
126,70 |
-0,16 |
66.943.216,60 |
13:07 |
| BRKO BIRKO MENSUCAT |
6,61 |
9,62 |
10.422.264,62 |
12:55 |
| BRKSN BERKOSAN YALITIM |
43,72 |
-2,84 |
11.775.508,84 |
13:07 |
| BRKVY BIRIKIM VARLIK YONETIM |
136,10 |
-9,99 |
23.981.585,20 |
13:06 |
| BRLSM BIRLESIM MUHENDISLIK |
24,20 |
-9,97 |
314.043.907,80 |
13:07 |
| BRMEN BIRLIK MENSUCAT |
6,77 |
3,68 |
593.209,50 |
12:55 |
| BRSAN BORUSAN BORU SANAYI |
607,00 |
-1,46 |
254.222.357,00 |
13:07 |
| BRYAT BORUSAN YAT. PAZ. |
3.262,50 |
1,95 |
159.009.472,50 |
13:07 |
| BSOKE BATISOKE CIMENTO |
22,64 |
-1,82 |
52.994.138,12 |
13:07 |
| BTCIM BATI CIMENTO |
136,50 |
-0,36 |
51.051.158,30 |
13:06 |
| BUCIM BURSA CIMENTO |
8,44 |
-1,29 |
50.685.581,56 |
13:07 |
| BURCE BURCELIK |
309,00 |
9,96 |
211.268.664,75 |
13:06 |
| BURVA BURCELIK VANA |
176,70 |
6,19 |
80.926.545,90 |
13:07 |
| BVSAN BULBULOGLU VINC |
111,60 |
0,81 |
69.342.044,20 |
13:07 |
| BYDNR BAYDONER RESTORANLARI |
29,20 |
0,69 |
20.839.283,38 |
13:07 |
| CANTE CAN2 TERMIK |
18,41 |
-1,34 |
126.481.478,91 |
13:07 |
| CASA CASA EMTIA PETROL |
98,65 |
0,00 |
1.671.920,20 |
12:55 |
| CATES CATES ELEKTRIK |
55,10 |
-2,04 |
69.751.015,15 |
13:07 |
| CCOLA COCA COLA ICECEK |
729,50 |
1,18 |
240.286.381,00 |
13:07 |
| CELHA CELIK HALAT |
33,10 |
-0,78 |
15.093.765,40 |
13:06 |
| CEMAS CEMAS DOKUM |
3,14 |
-3,68 |
65.909.543,95 |
13:07 |
| CEMTS CEMTAS |
10,51 |
-1,59 |
21.233.519,89 |
13:07 |
| CEOEM CEO EVENT MEDYA |
17,50 |
0,57 |
6.149.697,89 |
13:06 |
| CIMSA CIMSA |
32,24 |
-0,31 |
198.873.741,80 |
13:07 |
| CLEBI CELEBI |
1.795,00 |
2,57 |
285.016.531,00 |
13:07 |
| CMBTN CIMBETON |
4.070,00 |
1,50 |
103.483.682,50 |
13:07 |
| CMENT CIMENTAS |
490,00 |
0,00 |
3.655.400,00 |
12:55 |
| CONSE CONSUS ENERJI |
6,48 |
-3,86 |
112.884.273,15 |
13:07 |
| COSMO COSMOS YAT. HOLDING |
138,20 |
0,07 |
5.076.996,80 |
13:07 |
| CRDFA CREDITWEST FAKTORING |
11,06 |
-9,93 |
163.970.310,21 |
13:07 |
| CRFSA CARREFOURSA |
143,20 |
-0,21 |
27.792.518,50 |
13:07 |
| CUSAN CUHADAROGLU METAL |
24,90 |
-0,72 |
7.719.130,34 |
13:07 |
| CVKMD CVK MADEN |
458,00 |
0,83 |
113.890.054,25 |
13:07 |
| CWENE CW ENERJI |
288,50 |
-1,37 |
98.845.170,75 |
13:07 |
| DAGHL DAGI YATIRIM HOLDING |
19,13 |
-5,86 |
17.121.536,02 |
13:06 |
| DAGI DAGI GIYIM |
8,20 |
0,49 |
8.101.922,69 |
13:07 |
| DAPGM DAP GAYRIMENKUL |
33,56 |
-1,29 |
28.031.545,64 |
13:07 |
| DARDL DARDANEL |
7,27 |
-1,76 |
23.651.516,97 |
13:07 |
| DENGE DENGE HOLDING |
2,90 |
0,69 |
74.864.943,95 |
13:07 |
| DERHL DERLUKS YATIRIM HOLDING |
9,40 |
0,43 |
16.974.148,83 |
13:06 |
| DERIM DERIMOD |
54,50 |
-4,30 |
91.726.701,55 |
13:07 |
| DESA DESA DERI |
31,60 |
-0,25 |
35.515.481,68 |
13:07 |
| DESPC DESPEC BILGISAYAR |
51,80 |
0,88 |
12.840.705,80 |
13:07 |
| DEVA DEVA HOLDING |
76,30 |
4,02 |
50.517.908,15 |
13:07 |
| DGATE DATAGATE BILGISAYAR |
43,98 |
-0,72 |
13.032.720,50 |
13:06 |
| DGGYO DOGUS GMYO |
33,18 |
-1,83 |
7.418.574,34 |
13:07 |
| DGNMO DOGANLAR MOBILYA |
14,00 |
1,74 |
40.468.481,30 |
13:07 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
16,25 |
-2,99 |
1.287.026,00 |
12:55 |
| DITAS DITAS DOGAN |
20,24 |
-0,30 |
4.575.753,00 |
13:05 |
| DMRGD DMR UNLU MAMULLER |
16,00 |
1,20 |
24.122.136,19 |
13:07 |
| DMSAS DEMISAS DOKUM |
7,07 |
2,02 |
25.266.541,15 |
13:07 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,58 |
2,89 |
23.326.474,05 |
13:07 |
| DOAS DOGUS OTOMOTIV |
286,25 |
-2,14 |
1.284.738.890,50 |
13:07 |
| DOBUR DOGAN BURDA |
163,90 |
2,37 |
31.613.434,00 |
13:07 |
| DOCO DO-CO |
5.065,00 |
1,35 |
23.464.102,50 |
13:05 |
| DOFER DOFER YAPI MALZEMELERI |
38,78 |
4,53 |
66.421.772,86 |
13:07 |
| DOGUB DOGUSAN |
20,98 |
-1,04 |
7.516.629,68 |
13:07 |
| DOHOL DOGAN HOLDING |
14,69 |
0,41 |
368.789.206,04 |
13:07 |
| DOKTA DOKTAS DOKUMCULUK |
35,46 |
-1,17 |
11.877.698,70 |
13:07 |
| DURDO DURAN DOGAN BASIM |
15,97 |
-0,99 |
1.843.291,84 |
13:06 |
| DYOBY DYO BOYA |
50,25 |
2,55 |
23.873.230,12 |
13:07 |
| DZGYO DENIZ GMYO |
4,80 |
-1,64 |
5.241.594,77 |
13:07 |
| EBEBK EBEBEK MAGAZACILIK |
48,96 |
1,87 |
38.403.366,24 |
13:07 |
| ECILC ECZACIBASI ILAC |
51,90 |
-0,95 |
67.905.423,70 |
13:07 |
| ECZYT ECZACIBASI YATIRIM |
234,50 |
-0,85 |
51.213.951,10 |
13:07 |
| EDATA E-DATA TEKNOLOJI |
22,08 |
-4,66 |
44.323.692,98 |
13:07 |
| EDIP EDIP GAYRIMENKUL |
25,60 |
-1,01 |
339.809.884,10 |
13:07 |
| EGEEN EGE ENDUSTRI |
17.425,00 |
4,72 |
451.568.915,00 |
13:07 |
| EGEPO NASMED EGEPOL |
20,90 |
0,00 |
10.572.205,14 |
13:07 |
| EGGUB EGE GUBRE |
45,98 |
-1,03 |
8.649.498,64 |
13:07 |
| EGPRO EGE PROFIL |
209,40 |
1,95 |
30.276.190,90 |
13:07 |
| EGSER EGE SERAMIK |
4,06 |
4,10 |
21.296.943,98 |
13:07 |
| EKGYO EMLAK KONUT GMYO |
9,77 |
-0,41 |
666.228.037,61 |
13:07 |
| EKIZ EKIZ KIMYA |
77,00 |
8,45 |
2.557.286,00 |
12:55 |
| EKOS EKOS TEKNOLOJI |
46,90 |
-0,59 |
64.397.820,12 |
13:07 |
| EKSUN EKSUN GIDA |
64,50 |
-0,15 |
12.093.864,35 |
13:07 |
| ELITE ELITE NATUREL ORGANIK GIDA |
48,24 |
-0,33 |
18.424.546,92 |
13:07 |
| EMKEL EMEK ELEKTRIK |
15,29 |
2,55 |
28.318.353,92 |
13:07 |
| EMNIS EMINIS AMBALAJ |
410,25 |
7,25 |
5.713.580,75 |
12:55 |
| ENERY ENERYA ENERJI |
165,30 |
-1,61 |
76.493.823,50 |
13:07 |
| ENJSA ENERJISA ENERJI |
67,55 |
-0,95 |
195.151.034,05 |
13:07 |
| ENKAI ENKA INSAAT |
38,30 |
-2,05 |
294.382.576,30 |
13:07 |
| ENSRI ENSARI DERI |
28,80 |
0,56 |
40.794.464,86 |
13:07 |
| ENTRA IC ENTERRA YEN. ENERJI |
12,13 |
1,93 |
914.981.075,26 |
13:07 |
| EPLAS EGEPLAST |
7,10 |
-0,14 |
12.686.241,04 |
13:07 |
| ERBOS ERBOSAN |
233,80 |
3,09 |
64.865.799,60 |
13:07 |
| ERCB ERCIYAS CELIK BORU |
140,60 |
1,59 |
109.615.451,60 |
13:07 |
| EREGL EREGLI DEMIR CELIK |
43,50 |
-0,87 |
1.283.883.578,18 |
13:07 |
| ERSU ERSU GIDA |
45,34 |
-6,28 |
52.496.839,14 |
13:07 |
| ESCAR ESCAR FILO |
275,50 |
-1,08 |
19.842.453,50 |
13:07 |
| ESCOM ESCORT TEKNOLOJI |
86,85 |
3,70 |
79.625.404,65 |
13:07 |
| ESEN ESENBOGA ELEKTRIK |
21,42 |
-1,38 |
36.615.684,38 |
13:07 |
| ETILR ETILER GIDA |
23,80 |
3,39 |
22.373.526,24 |
13:07 |
| ETYAT EURO TREND YAT. ORT. |
15,71 |
-3,02 |
7.680.559,67 |
13:04 |
| EUHOL EURO YATIRIM HOLDING |
3,23 |
-1,52 |
18.076.563,08 |
13:05 |
| EUKYO EURO KAPITAL YAT. ORT. |
28,70 |
4,82 |
7.274.471,14 |
13:07 |
| EUPWR EUROPOWER ENERJI |
148,90 |
-1,13 |
115.478.889,10 |
13:07 |
| EUREN EUROPEN ENDUSTRI |
15,15 |
-0,26 |
56.836.073,24 |
13:07 |
| EUYO EURO YAT. ORT. |
16,72 |
2,58 |
4.985.335,28 |
13:07 |
| EYGYO EYG GMYO |
9,95 |
0,00 |
13.235.924,17 |
13:07 |
| FADE FADE GIDA |
18,00 |
-1,48 |
11.931.532,91 |
13:07 |
| FENER FENERBAHCE FUTBOL |
86,45 |
-0,63 |
55.075.743,80 |
13:07 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,33 |
0,65 |
15.939.062,05 |
13:07 |
| FMIZP F-M IZMIT PISTON |
341,75 |
2,24 |
28.209.747,50 |
13:07 |
| FONET FONET BILGI TEKNOLOJILERI |
23,52 |
-2,00 |
8.665.109,04 |
12:55 |
| FORMT FORMET METAL VE CAM |
2,79 |
0,00 |
27.385.389,07 |
13:07 |
| FORTE FORTE BILGI ILETISIM |
70,45 |
-0,14 |
22.740.583,65 |
13:07 |
| FRIGO FRIGO PAK GIDA |
7,82 |
-0,76 |
5.451.724,81 |
13:05 |
| FROTO FORD OTOSAN |
1.119,00 |
1,18 |
762.177.768,00 |
13:07 |
| FZLGY FUZUL GMYO |
11,73 |
-1,01 |
18.805.273,21 |
13:07 |
| GARAN GARANTI BANKASI |
83,10 |
1,40 |
1.202.333.496,55 |
13:07 |
| GARFA GARANTI FAKTORING |
181,30 |
0,72 |
19.178.177,10 |
13:07 |
| GEDIK GEDIK Y. MEN. DEG. |
15,35 |
-0,20 |
6.674.151,77 |
13:07 |
| GEDZA GEDIZ AMBALAJ |
28,46 |
2,01 |
12.275.712,18 |
13:06 |
| GENIL GEN ILAC |
55,90 |
-0,53 |
26.116.203,55 |
13:07 |
| GENTS GENTAS |
8,57 |
-0,12 |
9.257.338,76 |
13:07 |
| GEREL GERSAN ELEKTRIK |
43,68 |
1,96 |
76.585.218,60 |
13:07 |
| GESAN GIRISIM ELEKTRIK SANAYI |
71,50 |
-1,24 |
86.171.041,70 |
13:07 |
| GIPTA GIPTA OFIS KIRTASIYE |
45,04 |
-3,10 |
29.883.118,06 |
13:07 |
| GLBMD GLOBAL MEN. DEG. |
41,02 |
2,91 |
18.492.695,04 |
13:06 |
| GLCVY GELECEK VARLIK YONETIMI |
47,64 |
0,59 |
21.618.558,50 |
13:07 |
| GLRYH GULER YAT. HOLDING |
12,18 |
-0,81 |
13.592.235,33 |
13:07 |
| GLYHO GLOBAL YAT. HOLDING |
13,32 |
-6,79 |
575.644.724,77 |
13:07 |
| GMTAS GIMAT MAGAZACILIK |
7,63 |
-1,17 |
2.659.779,95 |
13:07 |
| GOKNR GOKNUR GIDA |
24,10 |
-1,07 |
48.526.570,92 |
13:07 |
| GOLTS GOLTAS CIMENTO |
571,00 |
5,74 |
439.935.278,00 |
13:07 |
| GOODY GOOD-YEAR |
21,36 |
1,33 |
10.414.695,20 |
13:07 |
| GOZDE GOZDE GIRISIM |
24,16 |
0,42 |
14.968.934,30 |
13:07 |
| GRNYO GARANTI YAT. ORT. |
10,34 |
0,58 |
66.199.001,20 |
13:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
105,70 |
2,52 |
137.106.095,10 |
13:07 |
| GRTRK GRAINTURK TARIM |
74,15 |
-2,56 |
26.592.737,20 |
13:07 |
| GSDDE GSD DENIZCILIK |
10,13 |
-0,49 |
12.718.633,06 |
13:07 |
| GSDHO GSD HOLDING |
4,46 |
-1,76 |
60.502.794,09 |
13:07 |
| GSRAY GALATASARAY SPORTIF |
8,89 |
-1,77 |
243.256.298,42 |
13:07 |
| GUBRF GUBRE FABRIK. |
155,10 |
-1,15 |
241.289.203,90 |
13:07 |
| GWIND GALATA WIND ENERJI |
28,76 |
-1,84 |
61.922.952,62 |
13:07 |
| GZNMI GEZINOMI SEYAHAT |
41,18 |
-1,81 |
12.075.432,72 |
13:07 |
| HALKB T. HALK BANKASI |
16,23 |
-0,18 |
867.377.539,81 |
13:07 |
| HATEK HATAY TEKSTIL |
15,45 |
2,66 |
47.069.601,79 |
13:07 |
| HATSN HATSAN GEMI |
65,40 |
-1,06 |
62.208.150,75 |
13:07 |
| HDFGS HEDEF GIRISIM |
2,18 |
-3,11 |
22.829.504,91 |
13:07 |
| HEDEF HEDEF HOLDING |
24,86 |
-5,98 |
21.212.282,00 |
13:07 |
| HEKTS HEKTAS |
15,31 |
-1,48 |
295.550.975,38 |
13:07 |
| HKTM HIDROPAR HAREKET KONTROL |
22,10 |
-3,07 |
18.804.047,04 |
13:07 |
| HLGYO HALK GMYO |
3,21 |
-2,13 |
53.562.313,32 |
13:07 |
| HTTBT HITIT BILGISAYAR |
77,40 |
-2,03 |
11.100.342,10 |
13:07 |
| HUBVC HUB GIRISIM |
11,80 |
-0,84 |
11.750.361,80 |
13:07 |
| HUNER HUN YENILENEBILIR ENERJI |
6,92 |
1,02 |
55.014.921,11 |
13:07 |
| HURGZ HURRIYET GZT. |
4,43 |
0,00 |
5.875.730,19 |
13:07 |
| ICBCT ICBC TURKEY BANK |
16,01 |
-0,06 |
8.369.705,28 |
13:05 |
| ICUGS ICU GIRISIM |
16,04 |
-0,06 |
4.518.025,74 |
13:04 |
| IDGYO IDEALIST GMYO |
6,42 |
-2,73 |
2.837.563,91 |
13:06 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
4,91 |
-2,39 |
19.403.796,53 |
13:07 |
| IHAAS IHLAS HABER AJANSI |
13,81 |
-0,14 |
2.668.443,16 |
13:04 |
| IHEVA IHLAS EV ALETLERI |
2,67 |
1,91 |
12.838.492,59 |
13:07 |
| IHGZT IHLAS GAZETECILIK |
1,21 |
2,54 |
24.776.613,80 |
13:07 |
| IHLAS IHLAS HOLDING |
1,18 |
4,42 |
40.343.045,48 |
13:07 |
| IHLGM IHLAS GAYRIMENKUL |
1,50 |
1,35 |
17.709.542,81 |
13:07 |
| IHYAY IHLAS YAYIN HOLDING |
3,05 |
1,67 |
4.280.236,64 |
13:07 |
| IMASM IMAS MAKINA |
21,20 |
1,92 |
406.243.333,62 |
13:07 |
| INDES INDEKS BILGISAYAR |
9,58 |
0,74 |
37.312.950,55 |
13:07 |
| INFO INFO YATIRIM |
11,70 |
-1,76 |
9.875.050,20 |
13:07 |
| INGRM INGRAM BILISIM |
581,00 |
-0,60 |
13.653.121,50 |
13:06 |
| INTEM INTEMA |
293,00 |
0,51 |
14.498.799,50 |
13:05 |
| INVEO INVEO YATIRIM HOLDING |
47,52 |
-1,08 |
28.946.356,80 |
13:07 |
| INVES INVESTCO HOLDING |
316,00 |
-0,63 |
3.637.586,00 |
13:07 |
| IPEKE IPEK DOGAL ENERJI |
44,16 |
1,42 |
258.724.087,86 |
13:07 |
| ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
148,00 |
9,63 |
3.897.534,00 |
12:55 |
| ISBTR IS BANKASI (B) |
539.997,50 |
0,00 |
1.079.997,50 |
12:55 |
| ISCTR IS BANKASI (C) |
13,70 |
1,26 |
3.279.003.588,81 |
13:07 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,28 |
-1,89 |
108.077.001,24 |
13:07 |
| ISFIN IS FIN.KIR. |
11,78 |
-0,84 |
31.822.790,23 |
13:07 |
| ISGSY IS GIRISIM |
33,44 |
-1,82 |
50.781.119,62 |
13:07 |
| ISGYO IS GMYO |
15,54 |
-0,19 |
72.985.299,89 |
13:07 |
| ISKPL ISIK PLASTIK |
8,71 |
0,46 |
8.201.267,77 |
13:07 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,86 |
-1,34 |
96.527.991,28 |
13:07 |
| ISSEN ISBIR SENTETIK DOKUMA |
11,12 |
-0,27 |
11.139.053,86 |
13:07 |
| ISYAT IS YAT. ORT. |
11,03 |
-0,54 |
7.220.174,14 |
13:07 |
| IZENR IZDEMIR ENERJI |
26,68 |
-1,40 |
44.541.825,90 |
13:07 |
| IZFAS IZMIR FIRCA |
23,42 |
-0,09 |
39.768.544,10 |
13:07 |
| IZINV IZ YATIRIM HOLDING |
58,00 |
-0,34 |
16.498.837,40 |
13:07 |
| IZMDC IZMIR DEMIR CELIK |
7,51 |
-2,85 |
96.333.733,52 |
13:07 |
| JANTS JANTSA JANT SANAYI |
313,75 |
2,53 |
195.163.716,00 |
13:07 |
| KAPLM KAPLAMIN |
192,90 |
3,49 |
16.230.698,70 |
13:07 |
| KAREL KAREL ELEKTRONIK |
15,35 |
-2,04 |
22.140.855,52 |
13:07 |
| KARSN KARSAN OTOMOTIV |
15,35 |
5,72 |
1.630.730.550,42 |
13:07 |
| KARTN KARTONSAN |
138,70 |
-1,77 |
136.599.191,50 |
13:06 |
| KARYE KARTAL YEN. ENERJI |
39,30 |
3,37 |
87.783.132,86 |
13:07 |
| KATMR KATMERCILER EKIPMAN |
2,40 |
1,69 |
113.272.255,01 |
13:07 |
| KAYSE KAYSERI SEKER FABRIKASI |
30,48 |
0,66 |
43.025.775,42 |
13:07 |
| KBORU KUZEY BORU |
102,10 |
-1,54 |
132.183.847,40 |
13:07 |
| KCAER KOCAER CELIK |
58,60 |
-1,76 |
156.740.979,20 |
13:07 |
| KCHOL KOC HOLDING |
229,30 |
1,91 |
1.882.722.857,10 |
13:07 |
| KENT KENT GIDA |
1.550,00 |
0,52 |
6.337.950,00 |
12:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,05 |
0,00 |
1.141.466,65 |
12:55 |
| KERVT KEREVITAS GIDA |
14,18 |
-0,14 |
29.471.369,02 |
13:07 |
| KFEIN KAFEIN YAZILIM |
134,00 |
3,00 |
131.996.703,50 |
13:07 |
| KGYO KORAY GMYO |
35,00 |
-3,47 |
5.532.024,24 |
13:07 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
9,88 |
-1,79 |
16.867.919,20 |
13:07 |
| KLGYO KILER GMYO |
6,15 |
-0,97 |
56.217.090,12 |
13:07 |
| KLKIM KALEKIM KIMYEVI MADDELER |
25,92 |
-1,52 |
19.827.182,00 |
13:07 |
| KLMSN KLIMASAN KLIMA |
33,76 |
4,52 |
24.439.662,06 |
13:07 |
| KLNMA T. KALKINMA BANK. |
15,25 |
-2,24 |
1.463.415,05 |
12:55 |
| KLRHO KILER HOLDING |
43,28 |
-0,51 |
6.213.226,52 |
13:05 |
| KLSER KALESERAMIK |
59,65 |
-1,00 |
68.825.504,20 |
13:07 |
| KLSYN KOLEKSIYON MOBILYA |
6,33 |
-0,47 |
6.661.888,57 |
13:07 |
| KMPUR KIMTEKS POLIURETAN |
63,95 |
-4,41 |
124.030.341,80 |
13:07 |
| KNFRT KONFRUT GIDA |
11,80 |
0,60 |
7.222.423,59 |
13:05 |
| KONKA KONYA KAGIT |
55,00 |
-2,40 |
44.634.730,25 |
13:07 |
| KONTR KONTROLMATIK TEKNOLOJI |
237,90 |
-1,12 |
281.898.719,00 |
13:07 |
| KONYA KONYA CIMENTO |
11.512,50 |
0,77 |
244.587.842,50 |
13:07 |
| KOPOL KOZA POLYESTER |
44,68 |
-0,98 |
21.076.328,92 |
13:07 |
| KORDS KORDSA TEKNIK TEKSTIL |
99,70 |
-0,40 |
58.374.133,60 |
13:06 |
| KOZAA KOZA MADENCILIK |
52,60 |
-0,38 |
226.836.100,65 |
13:07 |
| KOZAL KOZA ALTIN |
23,72 |
-0,75 |
694.789.456,40 |
13:07 |
| KRDMA KARDEMIR (A) |
20,70 |
-0,96 |
9.636.631,06 |
13:07 |
| KRDMB KARDEMIR (B) |
19,48 |
-0,97 |
10.612.388,39 |
13:06 |
| KRDMD KARDEMIR (D) |
26,32 |
-0,53 |
550.336.753,44 |
13:07 |
| KRGYO KORFEZ GMYO |
23,62 |
-1,17 |
5.853.358,68 |
13:07 |
| KRONT KRON TEKNOLOJI |
24,36 |
1,42 |
22.392.118,46 |
13:07 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,15 |
1,89 |
23.706.292,95 |
13:07 |
| KRSTL KRISTAL KOLA |
8,37 |
-1,65 |
17.489.116,22 |
13:07 |
| KRTEK KARSU TEKSTIL |
37,14 |
1,25 |
10.481.782,20 |
13:06 |
| KRVGD KERVAN GIDA |
27,74 |
-0,93 |
23.188.191,44 |
13:07 |
| KSTUR KUSTUR KUSADASI TURIZM |
8.500,00 |
4,13 |
5.916.000,00 |
12:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
163,00 |
-1,81 |
95.756.844,60 |
13:06 |
| KTSKR KUTAHYA SEKER FABRIKASI |
74,00 |
2,42 |
18.714.848,60 |
13:07 |
| KUTPO KUTAHYA PORSELEN |
111,20 |
-0,54 |
49.443.367,20 |
13:07 |
| KUVVA KUVVA GIDA |
46,98 |
0,04 |
752.478,66 |
12:55 |
| KUYAS KUYAS YATIRIM |
49,96 |
-2,80 |
29.669.978,92 |
13:07 |
| KZBGY KIZILBUK GYO |
24,50 |
1,16 |
58.357.080,38 |
13:07 |
| KZGYO KUZUGRUP GMYO |
23,58 |
-2,16 |
21.136.828,58 |
13:07 |
| LIDER LDR TURIZM |
73,95 |
-0,20 |
30.010.191,30 |
13:05 |
| LIDFA LIDER FAKTORING |
8,91 |
-1,11 |
41.006.097,43 |
13:07 |
| LINK LINK BILGISAYAR |
453,25 |
-1,57 |
29.649.831,50 |
13:07 |
| LKMNH LOKMAN HEKIM SAGLIK |
84,30 |
-1,00 |
21.520.190,20 |
13:07 |
| LMKDC LIMAK DOGU ANADOLU |
28,48 |
9,96 |
617.472.877,28 |
13:07 |
| LOGO LOGO YAZILIM |
91,70 |
-0,86 |
27.541.922,15 |
13:07 |
| LRSHO LORAS HOLDING |
3,14 |
0,96 |
42.527.652,13 |
13:07 |
| LUKSK LUKS KADIFE |
141,30 |
6,40 |
85.164.051,90 |
13:07 |
| MAALT MARMARIS ALTINYUNUS |
1.240,00 |
0,24 |
17.560.780,00 |
13:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
89,00 |
-1,44 |
19.640.691,75 |
13:07 |
| MAGEN MARGUN ENERJI |
25,22 |
2,27 |
277.136.722,02 |
13:07 |
| MAKIM MAKIM MAKINE |
27,50 |
0,51 |
8.802.521,32 |
13:07 |
| MAKTK MAKINA TAKIM |
6,75 |
0,60 |
12.806.272,09 |
13:07 |
| MANAS MANAS ENERJI YONETIMI |
9,82 |
-4,47 |
30.488.259,95 |
13:07 |
| MARBL TUREKS TURUNC MADENCILIK |
18,45 |
-2,33 |
43.300.305,66 |
13:07 |
| MARKA MARKA YATIRIM HOLDING |
91,45 |
-3,74 |
9.624.832,00 |
13:06 |
| MARTI MARTI OTEL |
4,13 |
0,73 |
15.483.971,01 |
13:07 |
| MAVI MAVI GIYIM |
92,60 |
0,05 |
191.873.922,65 |
13:07 |
| MEDTR MEDITERA TIBBI MALZEME |
31,34 |
-0,44 |
3.600.902,76 |
13:03 |
| MEGAP MEGA POLIETILEN |
6,91 |
9,86 |
326.850.409,71 |
13:07 |
| MEGMT MEGA METAL |
45,52 |
-1,04 |
175.548.424,86 |
13:07 |
| MEKAG MEKA BETON |
62,40 |
1,71 |
44.918.973,25 |
13:07 |
| MEPET METRO PETROL VE TESISLERI |
12,25 |
1,16 |
4.413.193,63 |
13:06 |
| MERCN MERCAN KIMYA |
13,25 |
-2,21 |
16.998.435,09 |
13:07 |
| MERIT MERIT TURIZM |
130,60 |
4,40 |
34.326.399,20 |
13:07 |
| MERKO MERKO GIDA |
14,28 |
-1,52 |
12.501.484,39 |
13:07 |
| METRO METRO HOLDING |
3,10 |
-0,64 |
51.588.792,75 |
13:07 |
| METUR METEMTUR YATIRIM |
17,95 |
4,66 |
82.288.520,14 |
13:07 |
| MGROS MIGROS TICARET |
449,75 |
0,17 |
474.335.763,75 |
13:07 |
| MHRGY MHR GMYO |
4,91 |
-1,21 |
16.129.940,71 |
13:07 |
| MIATK MIA TEKNOLOJI |
57,00 |
-3,47 |
430.142.291,95 |
13:07 |
| MIPAZ MILPA |
92,45 |
1,09 |
26.357.766,30 |
13:07 |
| MMCAS MMC SAN. VE TIC. YAT. |
19,40 |
9,98 |
11.637.885,40 |
12:55 |
| MNDRS MENDERES TEKSTIL |
13,43 |
0,98 |
29.278.620,88 |
13:07 |
| MNDTR MONDI TURKEY |
6,97 |
-0,71 |
7.010.737,88 |
13:07 |
| MOBTL MOBILTEL ILETISIM |
7,06 |
-0,98 |
46.168.751,96 |
13:07 |
| MOGAN MOGAN ENERJI |
16,48 |
0,43 |
341.878.637,46 |
13:07 |
| MPARK MLP SAGLIK |
231,20 |
-0,34 |
57.619.114,50 |
13:07 |
| MRGYO MARTI GMYO |
6,31 |
3,95 |
103.505.610,41 |
13:07 |
| MRSHL MARSHALL |
2.225,00 |
-3,68 |
135.273.957,00 |
13:07 |
| MSGYO MISTRAL GMYO |
14,30 |
3,25 |
7.389.498,03 |
13:07 |
| MTRKS MATRIKS BILGI DAGITIM |
60,30 |
-0,50 |
10.984.654,80 |
13:04 |
| MTRYO METRO YAT. ORT. |
8,59 |
1,30 |
2.199.143,65 |
13:06 |
| MZHLD MAZHAR ZORLU HOLDING |
8,40 |
-1,29 |
4.428.738,92 |
13:07 |
| NATEN NATUREL ENERJI |
55,90 |
-1,93 |
67.436.351,60 |
13:07 |
| NETAS NETAS TELEKOM. |
97,80 |
0,82 |
71.209.098,00 |
13:07 |
| NIBAS NIGBAS NIGDE BETON |
20,80 |
0,58 |
6.761.562,40 |
13:07 |
| NTGAZ NATURELGAZ |
19,03 |
-3,89 |
57.394.050,54 |
13:07 |
| NTHOL NET HOLDING |
31,26 |
-0,19 |
22.339.221,48 |
13:07 |
| NUGYO NUROL GMYO |
7,43 |
-1,59 |
12.398.692,97 |
13:07 |
| NUHCM NUH CIMENTO |
308,50 |
1,15 |
101.007.675,25 |
13:07 |
| OBAMS OBA MAKARNACILIK |
40,96 |
-0,10 |
189.579.368,32 |
13:07 |
| OBASE OBASE BILGISAYAR |
50,60 |
-0,78 |
16.538.064,30 |
13:07 |
| ODAS ODAS ELEKTRIK |
9,56 |
-0,52 |
208.543.174,13 |
13:07 |
| ODINE ODINE TEKNOLOJI |
87,90 |
-3,99 |
117.479.319,20 |
13:07 |
| OFSYM OFIS YEM GIDA |
52,90 |
1,83 |
177.143.673,20 |
13:07 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
175,90 |
3,23 |
63.722.530,10 |
13:07 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
11,38 |
-1,22 |
16.536.894,12 |
13:06 |
| ORGE ORGE ENERJI ELEKTRIK |
69,40 |
-1,70 |
51.001.200,15 |
13:07 |
| ORMA ORMA ORMAN MAHSULLERI |
286,00 |
0,00 |
2.692.404,00 |
12:55 |
| OSMEN OSMANLI MENKUL |
257,00 |
9,97 |
7.980.621,00 |
13:04 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,10 |
-2,71 |
12.457.885,24 |
13:07 |
| OTKAR OTOKAR |
514,00 |
1,18 |
112.621.210,50 |
13:06 |
| OTTO OTTO HOLDING |
320,00 |
-0,62 |
1.609.920,00 |
12:55 |
| OYAKC OYAK CIMENTO |
61,00 |
-0,73 |
161.573.136,20 |
13:07 |
| OYAYO OYAK YAT. ORT. |
44,20 |
0,78 |
5.567.129,88 |
13:07 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,62 |
0,00 |
9.534.415,53 |
13:07 |
| OYYAT OYAK YATIRIM MENKUL |
45,86 |
0,57 |
8.451.546,98 |
13:05 |
| OZGYO OZDERICI GMYO |
5,78 |
-0,17 |
6.466.343,90 |
13:07 |
| OZKGY OZAK GMYO |
8,47 |
-1,28 |
31.009.030,07 |
13:07 |
| OZRDN OZERDEN AMBALAJ |
60,65 |
3,23 |
10.044.345,35 |
13:06 |
| OZSUB OZSU BALIK |
30,64 |
-2,23 |
15.889.455,00 |
13:07 |
| PAGYO PANORA GMYO |
40,20 |
1,21 |
5.424.689,76 |
13:06 |
| PAMEL PAMEL ELEKTRIK |
139,20 |
0,87 |
19.975.589,60 |
13:07 |
| PAPIL PAPILON SAVUNMA |
145,70 |
0,48 |
68.069.776,50 |
13:07 |
| PARSN PARSAN |
108,40 |
-0,91 |
21.135.146,10 |
13:07 |
| PASEU PASIFIK EURASIA LOJISTIK |
63,10 |
-3,66 |
56.976.611,60 |
13:07 |
| PATEK PASIFIK TEKNOLOJI |
107,50 |
0,37 |
168.885.649,50 |
13:07 |
| PCILT PC ILETISIM MEDYA |
14,03 |
3,09 |
40.556.039,01 |
13:07 |
| PEGYO PERA GMYO |
21,00 |
-8,06 |
109.675.103,48 |
13:07 |
| PEKGY PEKER GMYO |
8,06 |
-2,89 |
121.891.524,37 |
13:07 |
| PENGD PENGUEN GIDA |
8,47 |
0,12 |
21.028.922,35 |
13:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,18 |
-1,78 |
34.664.268,32 |
13:07 |
| PETKM PETKIM |
20,80 |
-0,76 |
1.114.814.883,96 |
13:07 |
| PETUN PINAR ET VE UN |
96,25 |
0,21 |
17.057.197,35 |
13:07 |
| PGSUS PEGASUS |
1.033,00 |
1,27 |
1.223.533.173,00 |
13:07 |
| PINSU PINAR SU |
23,00 |
1,32 |
5.156.563,02 |
13:07 |
| PKART PLASTIKKART |
112,00 |
8,63 |
106.114.768,60 |
13:07 |
| PKENT PETROKENT TURIZM |
343,50 |
0,44 |
30.304.249,75 |
13:06 |
| PLTUR PLATFORM TURIZM |
16,46 |
-0,30 |
19.672.518,31 |
13:06 |
| PNLSN PANELSAN CATI CEPHE |
80,80 |
-0,37 |
13.317.617,55 |
13:07 |
| PNSUT PINAR SUT |
94,75 |
0,80 |
20.243.111,55 |
13:06 |
| POLHO POLISAN HOLDING |
13,19 |
-0,45 |
37.566.216,88 |
13:07 |
| POLTK POLITEKNIK METAL |
18.475,00 |
2,38 |
56.651.050,00 |
13:05 |
| PRDGS PARDUS GIRISIM |
6,49 |
-1,52 |
5.678.543,87 |
13:07 |
| PRKAB TURK PRYSMIAN KABLO |
35,88 |
-0,61 |
15.801.985,62 |
13:07 |
| PRKME PARK ELEK.MADENCILIK |
24,48 |
-1,61 |
21.161.482,54 |
13:07 |
| PRZMA PRIZMA PRESS MATBAACILIK |
44,58 |
1,41 |
25.242.443,08 |
13:07 |
| PSDTC PERGAMON DIS TICARET |
134,80 |
6,56 |
63.720.552,20 |
13:07 |
| PSGYO PASIFIK GMYO |
6,09 |
-0,16 |
16.891.149,26 |
13:06 |
| QNBFB QNB FINANSBANK |
341,00 |
5,25 |
8.109.173,00 |
12:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
142,00 |
0,00 |
3.142.034,00 |
12:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,20 |
0,72 |
86.160.220,91 |
13:07 |
| RALYH RAL YATIRIM HOLDING |
190,90 |
-0,05 |
26.819.946,70 |
13:07 |
| RAYSG RAY SIGORTA |
491,00 |
0,00 |
26.784.491,75 |
13:07 |
| REEDR REEDER TEKNOLOJI |
42,32 |
-1,08 |
286.409.868,18 |
13:07 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
128,70 |
-3,74 |
1.978.899.442,00 |
13:07 |
| RNPOL RAINBOW POLIKARBONAT |
35,92 |
1,64 |
24.832.611,94 |
13:07 |
| RODRG RODRIGO TEKSTIL |
109,50 |
7,14 |
12.344.869,10 |
13:07 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
12,48 |
-0,64 |
10.909.108,28 |
13:07 |
| RUBNS RUBENIS TEKSTIL |
35,70 |
-5,31 |
34.857.338,28 |
13:07 |
| RYGYO REYSAS GMYO |
32,42 |
-2,23 |
47.247.139,12 |
13:07 |
| RYSAS REYSAS LOJISTIK |
42,06 |
-4,84 |
38.226.103,42 |
13:07 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
40,38 |
2,96 |
13.080.994,26 |
13:07 |
| SAHOL SABANCI HOLDING |
93,30 |
-0,11 |
1.132.228.858,95 |
13:07 |
| SAMAT SARAY MATBAACILIK |
50,20 |
0,40 |
12.832.954,16 |
13:07 |
| SANEL SANEL MUHENDISLIK |
28,94 |
-1,36 |
5.527.572,46 |
13:06 |
| SANFM SANIFOAM ENDUSTRI |
60,90 |
3,48 |
8.338.170,35 |
13:07 |
| SANKO SANKO PAZARLAMA |
24,78 |
0,41 |
6.537.442,62 |
13:07 |
| SARKY SARKUYSAN |
33,74 |
-3,43 |
27.573.619,32 |
13:07 |
| SASA SASA POLYESTER |
41,12 |
-1,44 |
728.229.762,60 |
13:07 |
| SAYAS SAY YENILENEBILIR ENERJI |
78,20 |
-2,31 |
89.746.866,00 |
13:07 |
| SDTTR SDT UZAY VE SAVUNMA |
337,25 |
0,45 |
97.556.950,75 |
13:07 |
| SEGYO SEKER GMYO |
4,49 |
-1,54 |
14.354.833,63 |
13:07 |
| SEKFK SEKER FIN. KIR. |
18,68 |
-1,79 |
8.086.063,60 |
13:05 |
| SEKUR SEKURO PLASTIK |
12,47 |
-0,87 |
8.600.433,76 |
13:07 |
| SELEC SELCUK ECZA DEPOSU |
52,10 |
-0,76 |
18.779.851,80 |
13:07 |
| SELGD SELCUK GIDA |
60,50 |
-2,10 |
15.811.667,20 |
13:07 |
| SELVA SELVA GIDA |
14,07 |
0,29 |
9.708.842,00 |
13:07 |
| SEYKM SEYITLER KIMYA |
9,15 |
3,27 |
78.857.463,51 |
13:07 |
| SILVR SILVERLINE ENDUSTRI |
20,26 |
-0,69 |
11.848.659,47 |
13:07 |
| SISE SISE CAM |
50,85 |
-0,97 |
1.008.633.640,40 |
13:07 |
| SKBNK SEKERBANK |
4,90 |
0,00 |
163.221.065,89 |
13:07 |
| SKTAS SOKTAS |
6,41 |
-2,14 |
22.773.313,55 |
13:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
162,20 |
3,58 |
29.023.251,30 |
13:07 |
| SKYMD SEKER YATIRIM |
11,17 |
-1,85 |
15.157.625,73 |
13:07 |
| SMART SMARTIKS YAZILIM |
48,24 |
6,12 |
201.699.075,28 |
13:07 |
| SMRTG SMART GUNES ENERJISI TEK. |
55,80 |
-0,53 |
79.595.287,35 |
13:07 |
| SNGYO SINPAS GMYO |
4,55 |
-2,15 |
37.095.346,88 |
13:07 |
| SNICA SANICA ISI SANAYI |
35,72 |
2,94 |
197.332.203,10 |
13:07 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
39,50 |
-4,17 |
1.147.923,50 |
12:55 |
| SNPAM SONMEZ PAMUKLU |
92,25 |
0,00 |
3.654.760,50 |
12:55 |
| SODSN SODAS SODYUM SANAYII |
193,90 |
-0,10 |
3.176.092,70 |
12:55 |
| SOKE SOKE DEGIRMENCILIK |
16,94 |
-2,19 |
23.213.596,30 |
13:07 |
| SOKM SOK MARKETLER TICARET |
58,90 |
1,46 |
430.541.227,10 |
13:07 |
| SONME SONMEZ FILAMENT |
111,00 |
7,04 |
10.454.485,20 |
13:07 |
| SRVGY SERVET GMYO |
302,25 |
-1,95 |
17.250.013,00 |
13:07 |
| SUMAS SUMAS SUNI TAHTA |
560,00 |
-3,45 |
2.642.399,00 |
12:55 |
| SUNTK SUN TEKSTIL |
17,41 |
1,16 |
2.924.971,84 |
13:05 |
| SURGY SUR TATIL EVLERI GMYO |
48,90 |
0,08 |
53.910.727,42 |
13:07 |
| SUWEN SUWEN TEKSTIL |
19,75 |
-0,75 |
9.974.400,31 |
13:07 |
| TABGD TAB GIDA |
152,50 |
0,20 |
315.738.621,20 |
13:07 |
| TARKM TARKIM BITKI KORUMA |
570,00 |
0,18 |
73.633.026,00 |
13:07 |
| TATEN TATLIPINAR ENERJI URETIM |
32,30 |
-1,88 |
42.231.502,96 |
13:07 |
| TATGD TAT GIDA |
26,86 |
-1,18 |
18.784.632,42 |
13:07 |
| TAVHL TAV HAVALIMANLARI |
222,70 |
-1,02 |
596.612.398,40 |
13:07 |
| TBORG T.TUBORG |
95,50 |
-1,29 |
2.870.443,50 |
12:55 |
| TCELL TURKCELL |
80,15 |
-0,06 |
714.516.394,75 |
13:07 |
| TDGYO TREND GMYO |
14,78 |
-3,90 |
28.628.484,58 |
13:07 |
| TEKTU TEK-ART TURIZM |
3,76 |
3,30 |
15.132.627,66 |
13:07 |
| TERA TERA YATIRIM MENKUL DEGERLER |
40,00 |
0,65 |
3.371.151,30 |
13:06 |
| TETMT TETAMAT GIDA |
11.600,00 |
-1,72 |
11.072.402,50 |
13:07 |
| TEZOL EUROPAP TEZOL KAGIT |
22,68 |
-2,49 |
44.768.118,06 |
13:07 |
| TGSAS TGS DIS TICARET |
88,95 |
2,36 |
32.352.071,80 |
13:07 |
| THYAO TURK HAVA YOLLARI |
326,50 |
0,15 |
4.850.167.624,00 |
13:07 |
| TKFEN TEKFEN HOLDING |
52,90 |
4,03 |
379.619.244,37 |
13:07 |
| TKNSA TEKNOSA IC VE DIS TICARET |
40,66 |
-1,21 |
74.531.267,66 |
13:07 |
| TLMAN TRABZON LIMAN |
130,70 |
2,11 |
30.265.385,40 |
13:07 |
| TMPOL TEMAPOL POLIMER PLASTIK |
98,65 |
0,56 |
16.453.233,75 |
13:07 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
173,70 |
0,52 |
419.268.193,20 |
13:07 |
| TNZTP TAPDI TINAZTEPE |
60,55 |
1,25 |
11.699.446,05 |
13:04 |
| TOASO TOFAS OTO. FAB. |
278,00 |
1,83 |
1.078.508.340,00 |
13:07 |
| TRCAS TURCAS PETROL |
25,98 |
-0,76 |
11.370.902,72 |
13:07 |
| TRGYO TORUNLAR GMYO |
45,64 |
-1,00 |
49.236.742,56 |
13:07 |
| TRILC TURK ILAC SERUM |
24,52 |
1,41 |
92.689.009,26 |
13:07 |
| TSGYO TSKB GMYO |
11,61 |
7,40 |
50.720.127,87 |
13:07 |
| TSKB T.S.K.B. |
10,00 |
0,00 |
155.471.744,01 |
13:06 |
| TSPOR TRABZONSPOR SPORTIF |
2,11 |
0,00 |
146.185.075,51 |
13:07 |
| TTKOM TURK TELEKOM |
40,62 |
0,35 |
400.295.518,94 |
13:07 |
| TTRAK TURK TRAKTOR |
917,00 |
1,83 |
348.806.486,50 |
13:07 |
| TUCLK TUGCELIK |
11,15 |
-0,54 |
9.036.918,26 |
13:07 |
| TUKAS TUKAS |
8,77 |
-0,79 |
135.115.704,40 |
13:07 |
| TUPRS TUPRAS |
198,40 |
1,22 |
1.862.093.016,90 |
13:07 |
| TUREX TUREKS TURIZM TASIMACILIK |
49,86 |
-0,28 |
11.545.483,32 |
13:07 |
| TURGG TURKER PROJE GAYRIMENKUL |
617,50 |
1,31 |
13.840.245,00 |
13:07 |
| TURSG TURKIYE SIGORTA |
66,20 |
1,85 |
110.018.039,70 |
13:07 |
| UFUK UFUK YATIRIM |
491,50 |
-1,90 |
18.777.386,25 |
13:07 |
| ULAS ULASLAR TURIZM YAT. |
32,30 |
-0,43 |
52.826.885,46 |
13:07 |
| ULKER ULKER BISKUVI |
115,50 |
-0,86 |
324.443.083,40 |
13:07 |
| ULUFA ULUSAL FAKTORING |
14,58 |
1,25 |
91.910.852,96 |
13:07 |
| ULUSE ULUSOY ELEKTRIK |
191,10 |
0,58 |
9.011.436,60 |
13:07 |
| ULUUN ULUSOY UN SANAYI |
28,74 |
-1,71 |
16.756.387,52 |
13:07 |
| UMPAS UMPAS HOLDING |
12,10 |
-0,90 |
1.006.453,80 |
12:55 |
| UNLU UNLU YATIRIM HOLDING |
15,20 |
-0,26 |
5.728.103,75 |
13:07 |
| USAK USAK SERAMIK |
9,31 |
-0,11 |
10.372.283,00 |
13:07 |
| UZERB UZERTAS BOYA |
989,50 |
9,94 |
18.546.950,50 |
12:55 |
| VAKBN VAKIFLAR BANKASI |
19,84 |
0,61 |
718.025.955,31 |
13:07 |
| VAKFN VAKIF FIN. KIR. |
3,00 |
-0,33 |
33.100.815,34 |
13:07 |
| VAKKO VAKKO TEKSTIL |
91,80 |
-1,34 |
21.112.323,55 |
13:07 |
| VANGD VANET GIDA |
22,40 |
-2,35 |
15.402.308,74 |
13:07 |
| VBTYZ VBT YAZILIM |
35,50 |
4,35 |
123.887.007,68 |
13:07 |
| VERTU VERUSATURK GIRISIM |
52,05 |
-2,71 |
48.900.245,55 |
13:07 |
| VERUS VERUSA HOLDING |
282,50 |
2,26 |
11.092.695,00 |
13:07 |
| VESBE VESTEL BEYAZ ESYA |
22,46 |
3,03 |
213.349.293,24 |
13:07 |
| VESTL VESTEL |
85,20 |
-0,93 |
311.049.692,75 |
13:07 |
| VKFYO VAKIF YAT. ORT. |
22,78 |
0,44 |
7.193.044,66 |
13:07 |
| VKGYO VAKIF GMYO |
2,07 |
0,00 |
42.734.824,82 |
13:07 |
| VKING VIKING KAGIT |
56,25 |
-4,26 |
78.143.559,90 |
13:07 |
| VRGYO VERA KONSEPT GMYO |
33,38 |
-2,28 |
71.543.826,58 |
13:07 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
439,25 |
2,51 |
80.042.910,50 |
13:07 |
| YATAS YATAS |
32,20 |
0,37 |
30.654.443,32 |
13:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
21,06 |
6,69 |
22.993.380,47 |
13:07 |
| YBTAS YIBITAS INSAAT MALZEME |
177.010,00 |
0,57 |
885.050,00 |
12:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
210,50 |
-2,05 |
187.921.879,40 |
13:07 |
| YESIL YESIL YATIRIM HOLDING |
5,07 |
6,74 |
153.524.139,81 |
13:07 |
| YGGYO YENI GIMAT GMYO |
43,90 |
0,14 |
3.801.136,22 |
13:05 |
| YGYO YESIL GMYO |
9,97 |
9,92 |
264.177.835,27 |
13:06 |
| YKBNK YAPI VE KREDI BANK. |
32,36 |
1,38 |
2.478.419.858,56 |
13:07 |
| YKSLN YUKSELEN CELIK |
22,32 |
1,45 |
12.178.622,42 |
13:07 |
| YONGA YONGA MOBILYA |
95,15 |
-8,33 |
4.199.713,40 |
12:55 |
| YUNSA YUNSA |
77,45 |
1,71 |
50.105.125,50 |
13:07 |
| YYAPI YESIL YAPI |
5,34 |
9,88 |
84.116.841,28 |
13:05 |
| YYLGD YAYLA GIDA |
13,78 |
0,15 |
47.624.397,91 |
13:07 |
| ZEDUR ZEDUR ENERJI |
82,20 |
-0,72 |
12.221.123,30 |
13:07 |
| ZOREN ZORLU ENERJI |
6,71 |
-0,59 |
1.260.813.970,09 |
13:07 |
| ZRGYO ZIRAAT GMYO |
7,39 |
1,23 |
26.927.791,90 |
13:07 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama