| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.857,03 | 1.39 | 18:00 |
| AK PORTFOY DEGER ODAKLI 100 | 1.416,00 | 3.76 | 18:00 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.294,31 | 3.25 | 18:00 |
| BIST 100 | 10.356,99 | 3.02 | 18:00 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.362,41 | 3.02 | 18:00 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.360,30 | 3.02 | 18:00 |
| BIST 100-30 | 19.062,16 | 2.06 | 18:00 |
| BIST 30 | 11.216,50 | 3.42 | 18:00 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.470,24 | 3.39 | 18:00 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.219,85 | 3.42 | 18:00 |
| BIST 50 | 9.128,57 | 3.25 | 18:00 |
| 50-30 | 8.921,26 | 2.2 | 18:00 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.768,40 | 2.12 | 18:00 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.917,89 | 2.2 | 18:00 |
| 500 | 11.837,97 | 2.51 | 18:00 |
| ADANA | 89.111,91 | -0.24 | 18:00 |
| ALTIN TAHVILI | 5.409,46 | 1.87 | 18:02 |
| ALTINA DAYALI KIRA SERTIFIKASI | 5.404,48 | 1.9 | 18:02 |
| ANA | 31.617,52 | 0.65 | 18:00 |
| ANKARA | 17.962,01 | 1.54 | 18:00 |
| ANTALYA | 12.439,31 | 0.16 | 18:00 |
| ARACI KURUMLAR | 44.050,54 | 2.82 | 18:00 |
| AYDIN | 5.186,89 | 0.38 | 18:00 |
| BALIKESIR | 9.946,88 | 0.15 | 18:00 |
| BANKA | 13.700,33 | 4.59 | 18:00 |
| BANKA DISI LIKIT 10 | 12.653,43 | 3.13 | 18:00 |
| BILISIM | 6.018,95 | 0.35 | 18:00 |
| BURSA | 19.598,95 | 1.63 | 18:00 |
| DENIZLI | 9.803,35 | -0.44 | 18:00 |
| ELEKTRIK | 603,55 | 0.79 | 18:00 |
| FIN KIR FAKTORING | 4.230,72 | 1.47 | 18:00 |
| GAYRIMENKUL YO | 2.891,24 | 0.82 | 18:00 |
| GERI ALIM | 9.841,68 | 2.58 | 18:00 |
| GIDA ICECEK | 12.431,66 | 1.7 | 18:00 |
| HALKA ARZ | 101.418,65 | 0.15 | 18:00 |
| HIZMETLER | 9.524,16 | 2.96 | 18:00 |
| HOLDING VE YATIRIM | 9.971,02 | 2.38 | 18:00 |
| ILETISIM | 2.145,54 | 3.28 | 18:00 |
| INSAAT | 10.070,65 | 1.01 | 18:00 |
| ISTANBUL | 13.500,53 | 2.53 | 18:00 |
| IZMIR | 15.832,27 | 0.95 | 18:00 |
| KATILIM 100 | 9.605,93 | 2.59 | 18:00 |
| KATILIM 30 | 10.057,47 | 2.72 | 18:00 |
| KATILIM 50 | 10.042,05 | 2.53 | 18:00 |
| KATILIM SURDURULEBILIRLIK | 11.858,37 | 2.71 | 18:00 |
| KATILIM TEMETTU | 10.878,42 | 1.65 | 18:00 |
| KATILIM TUM | 10.007,17 | 2.54 | 18:00 |
| KAYSERI | 37.115,08 | 0.59 | 18:00 |
| KIMYA PETROL PLASTIK | 14.000,70 | 2.79 | 18:00 |
| KOBI SANAYI | 29.861,23 | -0.35 | 18:00 |
| KOCAELI | 29.987,84 | 2.64 | 18:00 |
| KONYA | 11.623,41 | 1.93 | 18:00 |
| KURUMSAL YONETIM | 8.687,31 | 2.76 | 18:00 |
| LIKIT BANKA | 12.152,44 | 4.47 | 18:00 |
| MADENCILIK | 6.224,62 | 0.88 | 18:00 |
| MALI | 11.684,58 | 3.07 | 18:00 |
| MANISA | 5.019,06 | 1.42 | 18:00 |
| MENKUL KIYM YO | 4.419,64 | 0.84 | 18:00 |
| METAL ANA | 17.147,26 | 2.05 | 18:00 |
| METAL ESYA MAKINA | 26.374,06 | 0.91 | 18:00 |
| ORMAN KAGIT BASIM | 6.710,76 | 0.65 | 18:00 |
| SIGORTA | 58.752,79 | 3.87 | 18:00 |
| SINAI | 14.797,85 | 1.74 | 18:00 |
| SPOR | 3.911,45 | 3.63 | 18:00 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.001,72 | -0.04 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,99 | 0.07 | 17:25 |
| SURDURULEBILIRLIK | 14.011,52 | 3.24 | 18:00 |
| SURDURULEBILIRLIK 25 | 14.462,34 | 3.34 | 18:00 |
| TAS TOPRAK | 12.578,85 | 1.17 | 18:00 |
| TEKIRDAG | 46.438,70 | -1.08 | 18:00 |
| TEKNOLOJI | 14.183,35 | 0.88 | 18:00 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.105,85 | 0.7 | 18:00 |
| TEKSTIL DERI | 4.404,84 | 0.39 | 18:00 |
| TEMETTU | 10.983,51 | 2.81 | 18:00 |
| TEMETTU 25 | 14.281,48 | 3.26 | 18:00 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.253,93 | 3.18 | 18:00 |
| TICARET | 23.991,85 | 3.48 | 18:00 |
| TUM | 11.906,80 | 2.48 | 18:00 |
| TUM-100 | 35.895,77 | 0.76 | 18:00 |
| TURIZM | 1.439,57 | 0.39 | 18:00 |
| ULASTIRMA | 34.787,48 | 4.67 | 18:00 |
| YESIL OSBA EUROBOND USD | 999,92 | 0.1 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.001,18 | 0.22 | 17:25 |
| YILDIZ | 11.123,43 | 2.64 | 18:00 |
| GARANTI BBVA IKLIM | 8.055,36 | 3.37 | 18:00 |
| IS BANKASI ISTIRAKLERI | 24.098,75 | 3.68 | 18:00 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.606,82 | 2.96 | 18:00 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 996,00 | 1.86 | 18:00 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.037,03 | 1.49 | 18:00 |
| QNB FINANSBANK TEMIZ ENERJI | 187,67 | -0.33 | 18:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.802,29 | 3.68 | 18:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.248,59 | 1.98 | 18:00 |
| THYAO | 14.473.546.851,00 |
| TUPRS | 10.010.411.199,00 |
| ISCTR | 7.304.639.943,00 |
| AKBNK | 6.649.357.529,45 |
| EREGL | 6.636.529.939,46 |
| YKBNK | 5.545.017.441,10 |
| SASA | 3.746.127.730,12 |
| GUBRF | 3.394.622.850,40 |
| KCHOL | 3.062.680.056,20 |
| PGSUS | 3.060.240.232,10 |
| GARAN | 2.829.835.099,55 |
| ASELS | 2.667.107.993,60 |
| TOASO | 2.252.444.076,75 |
| PEKGY | 2.244.825.997,12 |
| EKGYO | 2.242.844.538,32 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama