Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	209,60	0,77	17:30:34
AGROT	30,90	0,98	17:30:51
AHGAZ	15,36	1,05	17:30:48
AKBNK	62,75	6,09	17:30:55
AKCNS	151,80	1,13	17:30:32
AKFGY	2,43	2,97	17:30:11
AKFYE	28,36	0,07	17:30:35
AKSA	126,90	3,17	17:30:40
AKSEN	44,28	3,12	17:31:01
ALARK	117,60	2,44	17:30:48
ALBRK	5,30	1,92	17:30:50
ALFAS	89,45	0,22	17:30:59
ANSGR	107,80	4,76	17:29:24
ARCLK	188,80	0,53	17:30:58
ASELS	61,50	1,32	17:31:01
ASTOR	105,00	2,04	17:30:51
BERA	18,99	3,43	17:30:36
BFREN	995,50	-0,75	17:30:50
BIENY	42,30	-1,21	17:30:46
BIMAS	487,25	4,39	17:30:52
BIOEN	20,30	-1,07	17:30:52
BOBET	35,76	0,73	17:30:52
BRSAN	559,00	2,19	17:29:39
BRYAT	2.777,50	0,63	17:30:50
BTCIM	140,80	1,00	17:30:56
CANTE	17,95	-0,83	17:30:57
CCOLA	770,00	2,26	17:30:44
CIMSA	33,20	1,90	17:30:57
CWENE	258,75	-0,67	17:30:48
DOAS	295,00	1,55	17:30:43
DOHOL	15,39	4,27	17:31:03
ECILC	57,15	2,42	17:29:46
ECZYT	268,50	3,27	17:31:02
EGEEN	14.040,00	0,29	17:30:50

Menkul	Fiyat	%	Zaman
EKGYO	8,89	0,45	17:30:54
ENERY	184,10	-0,91	17:31:02
ENJSA	67,75	1,65	17:31:01
ENKAI	37,76	2,39	17:29:55
EREGL	46,72	2,46	17:30:32
EUPWR	144,90	-0,62	17:30:52
EUREN	15,21	1,40	17:30:57
FROTO	1.208,00	0,50	17:30:45
GARAN	93,70	5,52	17:30:50
GESAN	70,90	0,57	17:30:43
GUBRF	159,60	6,12	17:30:59
GWIND	29,18	-1,82	17:30:58
HALKB	17,40	3,94	17:30:23
HEKTS	15,81	2,00	17:30:37
IPEKE	39,02	2,58	17:30:35
ISCTR	14,88	3,98	17:30:51
ISGYO	18,12	8,76	17:30:36
ISMEN	39,18	6,87	17:30:56
IZENR	26,68	0,00	17:30:21
KAYSE	32,68	0,93	17:30:44
KCAER	58,20	2,19	17:30:36
KCHOL	244,80	2,51	17:30:57
KLSER	57,70	0,70	17:30:54
KONTR	224,10	0,45	17:31:01
KONYA	9.725,00	2,40	17:31:01
KOZAA	48,70	1,97	17:31:01
KOZAL	21,46	1,23	17:31:00
KRDMD	28,66	2,36	17:30:50
MAVI	99,20	3,33	17:30:53
MGROS	506,50	4,33	17:30:36
MIATK	60,25	0,84	17:30:51
ODAS	9,59	1,70	17:30:50
OTKAR	566,00	0,89	17:30:48
OYAKC	63,95	2,24	17:31:00

Menkul	Fiyat	%	Zaman
PETKM	20,84	2,86	17:30:31
PGSUS	212,50	5,09	17:30:59
QUAGR	4,11	0,49	17:30:49
REEDR	44,26	3,07	17:31:00
SAHOL	102,30	3,02	17:30:46
SASA	49,34	-0,12	17:30:58
SAYAS	74,05	0,47	17:30:32
SDTTR	313,75	0,40	17:29:18
SISE	53,30	2,01	17:31:00
SKBNK	5,07	2,22	17:31:00
SMRTG	55,70	0,63	17:30:58
SOKM	66,80	3,33	17:30:50
TABGD	174,00	1,10	17:30:46
TAVHL	237,00	3,04	17:31:01
TCELL	87,75	3,54	17:30:47
THYAO	322,25	4,97	17:30:59
TKFEN	56,30	3,49	17:29:57
TOASO	296,00	3,23	17:30:48
TSKB	10,73	4,48	17:30:20
TTKOM	43,80	4,63	17:30:44
TTRAK	1.043,00	2,05	17:29:39
TUKAS	8,02	0,75	17:30:54
TUPRS	187,80	3,87	17:31:01
TURSG	76,45	6,03	17:30:59
ULKER	134,80	4,58	17:30:34
VAKBN	21,38	2,30	17:31:00
VESBE	22,92	0,97	17:30:48
VESTL	97,80	2,09	17:30:56
YEOTK	201,50	-0,40	17:30:27
YKBNK	33,92	4,31	17:30:49
YYLGD	13,21	0,30	17:31:03
ZOREN	6,12	0,82	17:29:51